Want to see AU:BSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
109,145
0.95
Sep 10, 2026
0.25
0.26
0.24
0.26
0.26
+8.51%
238,309
2.10
Sep 09, 2026
0.25
0.25
0.24
0.24
0.24
-6.00%
147,377
1.27
Sep 08, 2026
0.25
0.27
0.25
0.25
0.25
+2.04%
157,321
1.31
Sep 07, 2026
0.26
0.26
0.23
0.25
0.25
-7.55%
147,606
1.23
Sep 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
11,467
0.09
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
14,469
0.12
Sep 02, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
32,827
0.26
Sep 01, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
146,348
1.18
Aug 31, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
8,107
0.07
Aug 28, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
50,862
0.41
Aug 27, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
88,127
0.72
Aug 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
71,905
0.59
Aug 25, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
30,055
0.24
Aug 24, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
13,520
0.11
Aug 21, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
51,323
0.41
Aug 20, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
14,565
0.12
Aug 19, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
90,126
0.69
Aug 18, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
30,023
0.23
Aug 17, 2026
0.28
0.30
0.28
0.30
0.30
+15.38%
162,556
1.27
Aug 14, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
180,319
1.43
Aug 13, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
228,855
1.87
Aug 12, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
89,125
0.73
Aug 11, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
172,340
1.42
Aug 10, 2026
0.29
0.29
0.26
0.26
0.26
-7.14%
148,307
1.23
Aug 07, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
112,322
0.92
Aug 06, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
315
<0.01
Aug 04, 2026
0.30
0.30
0.28
0.29
0.29
+3.57%
440,329
3.40
Aug 03, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.29
0.30
0.26
0.28
0.28
0.00%
289,289
2.27
Jul 29, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
70,811
0.55
Jul 28, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
50,743
0.39
Jul 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
7,666
0.06
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
78
<0.01
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
69
<0.01
Jul 22, 2026
0.33
0.40
0.30
0.31
0.31
-10.29%
1,010,673
8.10
Jul 21, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
9,454
0.08
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
71,000
0.55
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
66,539
0.51
Jul 15, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
118,036
0.90
Jul 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
27,856
0.20
Jul 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
234,531
1.73
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
48,953
0.36
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
288,871
2.17
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
53,393
0.40
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
256,137
1.94
Jul 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
130,694
1.00
Rows: