Want to see AU:BRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
29.41
30.67
29.30
30.56
30.56
+2.10%
223,872
0.56
Sep 23, 2026
29.50
30.24
29.26
29.93
29.93
+1.87%
365,657
0.93
Sep 22, 2026
29.60
29.66
28.91
29.38
29.38
-0.07%
459,822
1.18
Sep 21, 2026
29.53
29.94
29.16
29.40
29.40
-1.11%
446,172
1.14
Sep 18, 2026
30.42
30.49
29.55
29.73
29.73
-1.88%
731,969
1.88
Sep 17, 2026
30.39
30.69
30.17
30.30
30.30
-0.33%
619,680
1.61
Sep 16, 2026
30.27
30.88
30.19
30.40
30.40
-0.20%
418,655
1.08
Sep 15, 2026
30.82
30.88
30.27
30.46
30.46
+0.30%
333,805
0.86
Sep 14, 2026
30.77
30.77
30.33
30.37
30.37
-0.82%
351,714
0.92
Sep 11, 2026
30.99
31.09
30.25
30.62
30.62
-2.20%
384,506
1.01
Sep 10, 2026
31.12
31.47
30.88
31.31
31.31
-0.41%
247,217
0.64
Sep 09, 2026
31.52
31.64
31.34
31.63
31.44
-0.06%
218,972
0.57
Sep 08, 2026
32.01
32.07
31.56
31.65
31.46
-1.31%
309,835
0.80
Sep 07, 2026
31.59
32.16
31.45
32.07
31.88
+1.01%
160,793
0.41
Sep 04, 2026
31.40
31.81
31.02
31.75
31.56
+1.08%
363,881
0.93
Sep 03, 2026
31.80
32.22
31.12
31.41
31.22
-2.12%
888,666
2.36
Sep 02, 2026
32.60
32.64
31.88
32.09
31.90
-2.90%
608,296
1.65
Sep 01, 2026
32.12
33.25
31.90
33.05
32.85
+1.94%
254,887
0.68
Aug 31, 2026
32.23
32.75
31.91
32.42
32.23
+0.59%
754,491
2.05
Aug 28, 2026
31.75
32.81
31.75
32.23
32.04
-1.32%
267,450
0.73
Aug 27, 2026
33.77
33.77
32.66
32.66
32.46
-2.51%
333,539
0.91
Aug 26, 2026
32.91
33.50
32.46
33.50
33.30
+1.98%
627,204
1.73
Aug 25, 2026
32.65
33.05
32.43
32.85
32.65
+1.05%
398,546
1.10
Aug 24, 2026
32.84
32.88
32.04
32.51
32.31
+0.99%
384,557
1.07
Aug 21, 2026
32.34
32.86
31.16
32.19
32.00
+0.03%
362,879
1.01
Aug 20, 2026
31.25
32.18
30.82
32.18
31.99
+1.45%
751,518
2.13
Aug 19, 2026
31.86
34.12
30.77
31.72
31.53
-4.17%
825,947
2.41
Aug 18, 2026
33.27
33.97
32.68
33.10
32.90
-2.96%
428,162
1.23
Aug 17, 2026
33.03
34.11
32.91
34.11
33.91
+1.70%
368,287
1.03
Aug 14, 2026
33.45
33.54
32.87
33.54
33.34
+0.69%
289,596
0.81
Aug 13, 2026
34.02
34.36
33.25
33.31
33.11
-1.97%
235,491
0.66
Aug 12, 2026
34.50
34.70
33.64
33.98
33.78
-2.08%
264,431
0.74
Aug 11, 2026
33.82
34.70
33.82
34.70
34.49
+1.58%
210,404
0.58
Aug 10, 2026
34.53
34.59
33.87
34.16
33.95
-0.79%
250,360
0.68
Aug 07, 2026
34.30
34.73
34.15
34.43
34.22
-0.69%
179,798
0.49
Aug 06, 2026
34.32
35.48
34.32
34.67
34.46
+1.28%
388,088
1.05
Aug 05, 2026
33.96
34.28
33.94
34.23
34.02
+1.21%
229,486
0.62
Aug 04, 2026
33.13
33.94
33.13
33.82
33.62
+1.90%
308,711
0.79
Aug 03, 2026
32.33
33.35
32.29
33.19
32.99
+1.00%
225,363
0.57
Jul 31, 2026
32.93
33.00
32.43
32.86
32.66
+0.18%
385,505
0.99
Jul 30, 2026
32.50
33.40
32.50
32.80
32.60
+0.03%
568,904
1.47
Jul 29, 2026
32.06
33.12
31.99
32.79
32.59
+3.24%
627,866
1.64
Jul 28, 2026
30.45
31.79
30.29
31.76
31.57
+3.59%
269,378
0.70
Jul 27, 2026
30.02
30.66
29.82
30.66
30.48
+3.44%
329,041
0.86
Jul 24, 2026
30.01
30.51
29.59
29.64
29.46
-2.21%
254,328
0.66
Jul 23, 2026
30.69
31.05
30.31
30.31
30.13
-1.08%
580,906
1.53
Jul 22, 2026
30.55
31.09
30.44
30.64
30.46
-1.19%
289,030
0.75
Jul 21, 2026
31.50
32.00
30.57
31.01
30.82
-1.56%
228,746
0.58
Jul 20, 2026
31.41
31.50
30.55
31.50
31.31
+1.45%
341,156
0.87
Jul 17, 2026
31.02
31.34
30.89
31.05
30.86
+0.19%
335,260
0.85
Rows: