TipRanks
Botanix Pharmaceuticals Limited (AU:BOT)
ASX:BOT
Australian Market
BOT
Botanix Pharmaceuticals Limited
RESEARCH TOOLSreports
Want to see AU:BOT full AI Analyst Report?

Botanix Pharmaceuticals Limited (BOT) Historical Prices

173 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
24,069,748
3.39
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
518,675
0.07
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,228,656
3.04
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
26,467,463
3.98
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,598,231
1.12
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
607,115
0.09
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,056,593
0.41
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,291,581
0.97
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,960,852
0.66
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
19,693,941
2.70
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,180,977
0.70
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
32,086,160
4.61
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,468,697
0.35
Oct 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,457,486
0.62
Oct 12, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,602,971
0.49
Oct 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,027,955
0.68
Oct 08, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
24,730,312
3.43
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,682,673
0.23
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,416,940
1.45
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,750,128
0.52
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,353,902
0.69
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
15,476,999
2.03
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,909,919
1.30
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
627,429
0.08
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,371,271
0.17
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
759,306
0.09
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,057,201
0.47
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,530,448
0.39
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,192,240
2.40
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,865,262
0.53
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
4,072,454
0.42
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,310,346
0.13
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,815,428
0.18
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,872,426
2.05
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,763,494
0.18
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,046,405
0.92
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
6,999,730
0.71
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
11,460,509
1.16
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
881,161
0.09
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,976,743
0.29
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,996,741
0.39
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,391,433
0.23
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,457,949
0.62
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,197,837
0.40
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,014,813
0.76
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,945,816
0.27
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,450,775
0.59
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,578,279
0.51
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,538,233
0.23
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,477,504
2.07
Rows:
50