tiprankstipranks
Botanix Pharmaceuticals Limited (AU:BOT)
ASX:BOT
Australian Market
BOT
Botanix Pharmaceuticals Limited
RESEARCH TOOLSreports
Want to see AU:BOT full AI Analyst Report?

Botanix Pharmaceuticals Limited (BOT) Historical Prices

171 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,976,743
0.29
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,996,741
0.39
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,391,433
0.23
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,457,949
0.62
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,197,837
0.40
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,014,813
0.76
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,945,816
0.27
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,450,775
0.59
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,578,279
0.51
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,538,233
0.23
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,477,504
2.07
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,818,019
0.17
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,841,730
0.17
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
934,012
0.08
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,933,403
0.60
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,552,224
0.71
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,174,686
0.10
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,306,256
0.43
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,463,577
0.28
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,650,801
0.21
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,455,980
0.51
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,334,805
0.73
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
12,483,642
0.96
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,287,134
0.40
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,259,477
0.32
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
7,594,504
0.56
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,818,402
0.41
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
5,955,866
0.41
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
15,524,716
1.06
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,349,274
0.68
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
35,879,836
2.35
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,831,084
0.68
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,782,377
0.17
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
7,764,544
0.48
Jul 21, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
10,265,595
0.61
Jul 20, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
6,816,190
0.40
Jul 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
11,620,252
0.66
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,475,364
0.58
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
10,729,240
0.59
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,923,892
0.49
Jul 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
12,562,398
0.62
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,057,544
0.20
Jul 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
7,047,381
0.34
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
6,606,408
0.32
Jul 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
36,030,863
1.71
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
10,507,740
0.49
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,960,193
0.37
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
9,909,097
0.46
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
34,485,801
1.65
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
11,083,625
0.52
Rows:
50