Want to see AU:BGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
6.10
6.10
5.98
6.08
6.08
-0.16%
222,659
0.32
Sep 24, 2026
5.88
6.10
5.88
6.09
6.09
+1.33%
331,686
0.47
Sep 23, 2026
6.05
6.08
6.01
6.01
6.01
-0.50%
354,731
0.50
Sep 22, 2026
6.10
6.10
6.00
6.04
6.04
-0.49%
327,550
0.46
Sep 21, 2026
5.96
6.07
5.93
6.07
6.07
+1.17%
371,768
0.51
Sep 18, 2026
6.00
6.03
5.95
6.00
6.00
+0.33%
1,391,097
1.93
Sep 17, 2026
6.00
6.00
5.94
5.98
5.98
+0.67%
980,821
1.37
Sep 16, 2026
5.89
5.98
5.89
5.94
5.94
-0.50%
551,041
0.76
Sep 15, 2026
6.00
6.01
5.94
5.97
5.97
-0.33%
285,687
0.39
Sep 14, 2026
5.90
6.04
5.90
5.99
5.99
+1.53%
426,169
0.58
Sep 11, 2026
5.85
5.95
5.85
5.90
5.90
-0.17%
351,811
0.48
Sep 10, 2026
5.85
5.94
5.85
5.91
5.91
0.00%
899,345
1.23
Sep 09, 2026
5.96
6.00
5.91
5.91
5.91
-1.50%
426,526
0.58
Sep 08, 2026
6.11
6.11
5.98
6.00
6.00
-0.83%
381,761
0.52
Sep 07, 2026
6.08
6.13
6.05
6.05
6.05
-0.49%
317,004
0.43
Sep 04, 2026
6.13
6.17
6.08
6.08
6.08
-0.49%
441,744
0.60
Sep 03, 2026
6.00
6.12
6.00
6.11
6.11
+0.33%
527,352
0.73
Sep 02, 2026
6.09
6.16
6.04
6.09
6.09
-0.33%
522,493
0.72
Sep 01, 2026
6.01
6.13
5.99
6.11
6.11
+0.83%
642,809
0.88
Aug 31, 2026
6.10
6.16
6.01
6.06
6.06
-0.82%
633,536
0.88
Aug 28, 2026
6.15
6.21
6.11
6.11
6.11
-0.33%
319,706
0.44
Aug 27, 2026
6.25
6.25
6.11
6.13
6.13
-1.13%
824,186
1.13
Aug 26, 2026
6.34
6.40
6.16
6.20
6.20
-1.59%
526,186
0.71
Aug 25, 2026
6.41
6.42
6.21
6.30
6.30
-1.33%
654,127
0.87
Aug 24, 2026
6.42
6.53
6.37
6.46
6.39
-0.45%
873,894
1.17
Aug 21, 2026
6.75
6.89
6.42
6.49
6.41
-2.55%
1,190,669
1.61
Aug 20, 2026
6.19
6.68
6.08
6.66
6.58
+10.81%
1,987,472
2.79
Aug 19, 2026
6.05
6.08
5.99
6.01
5.94
+0.17%
593,236
0.84
Aug 18, 2026
5.95
6.04
5.95
6.00
5.93
-0.17%
505,984
0.71
Aug 17, 2026
6.07
6.07
5.96
6.01
5.94
-0.82%
441,397
0.62
Aug 14, 2026
6.20
6.20
6.02
6.06
5.99
-0.83%
2,542,009
3.75
Aug 13, 2026
6.13
6.21
6.08
6.11
6.04
-0.15%
460,470
0.68
Aug 12, 2026
6.22
6.24
6.03
6.12
6.05
-1.77%
521,286
0.75
Aug 11, 2026
6.08
6.30
6.08
6.23
6.16
-0.65%
325,324
0.46
Aug 10, 2026
6.15
6.27
6.10
6.27
6.20
+2.62%
435,886
0.59
Aug 07, 2026
6.08
6.15
6.06
6.11
6.04
-0.48%
237,641
0.32
Aug 06, 2026
6.00
6.16
6.00
6.14
6.07
+2.15%
497,750
0.65
Aug 05, 2026
6.11
6.11
6.01
6.01
5.94
-1.15%
414,523
0.51
Aug 04, 2026
6.16
6.16
6.04
6.08
6.01
-0.97%
342,473
0.42
Aug 03, 2026
6.10
6.16
6.07
6.14
6.07
+0.81%
382,515
0.46
Jul 31, 2026
6.20
6.21
6.05
6.09
6.02
-1.30%
991,712
1.20
Jul 30, 2026
6.24
6.24
6.13
6.17
6.10
-0.80%
883,943
1.07
Jul 29, 2026
6.25
6.30
6.18
6.22
6.15
+0.64%
979,489
1.20
Jul 28, 2026
6.06
6.24
6.05
6.18
6.11
0.00%
1,193,634
1.47
Jul 27, 2026
6.07
6.22
6.05
6.18
6.11
+2.50%
599,957
0.72
Jul 24, 2026
6.02
6.07
5.97
6.03
5.96
0.00%
613,781
0.72
Jul 23, 2026
6.10
6.15
5.97
6.03
5.96
-1.00%
953,597
1.13
Jul 22, 2026
6.14
6.14
6.05
6.09
6.02
-0.81%
468,531
0.56
Jul 21, 2026
6.16
6.21
6.13
6.14
6.07
-0.49%
738,711
0.88
Jul 20, 2026
6.11
6.20
6.11
6.17
6.10
+1.14%
797,917
0.95
Rows: