Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
7.78
7.79
7.60
7.62
7.62
-2.18%
4,041
0.55
Oct 29, 2026
7.75
7.84
7.72
7.79
7.79
-0.64%
15,869
2.23
Oct 28, 2026
7.83
7.84
7.76
7.84
7.84
-0.25%
5,507
0.77
Oct 27, 2026
7.67
7.86
7.62
7.86
7.86
+2.08%
7,891
1.10
Oct 26, 2026
7.72
7.74
7.70
7.70
7.70
-0.39%
10,912
1.39
Oct 23, 2026
7.80
7.80
7.73
7.73
7.73
+1.71%
3,497
0.43
Oct 22, 2026
7.62
7.79
7.60
7.60
7.60
-0.13%
11,921
1.41
Oct 21, 2026
7.61
7.67
7.53
7.61
7.61
-1.81%
26,890
3.33
Oct 20, 2026
7.65
7.75
7.65
7.75
7.75
+1.31%
16,125
2.00
Oct 19, 2026
7.70
7.73
7.65
7.65
7.65
-0.13%
2,116
0.26
Oct 16, 2026
7.75
7.75
7.66
7.66
7.66
+0.13%
8,420
1.04
Oct 15, 2026
7.77
7.82
7.65
7.65
7.65
0.00%
9,940
1.26
Oct 14, 2026
7.88
7.88
7.65
7.65
7.65
-2.92%
16,116
2.10
Oct 13, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
1,562
0.20
Oct 12, 2026
7.88
7.88
7.85
7.88
7.88
0.00%
14,192
1.90
Oct 09, 2026
7.85
7.88
7.85
7.88
7.88
0.00%
212
0.03
Oct 08, 2026
7.88
7.88
7.85
7.88
7.88
+0.38%
6,661
0.90
Oct 07, 2026
7.88
7.88
7.85
7.85
7.85
-0.63%
809
0.11
Oct 06, 2026
7.91
7.91
7.90
7.90
7.90
-0.63%
5,632
0.77
Oct 05, 2026
7.95
7.96
7.95
7.95
7.95
+1.27%
206
0.03
Oct 02, 2026
7.93
7.93
7.81
7.85
7.85
+0.51%
1,932
0.26
Oct 01, 2026
7.80
7.96
7.80
7.81
7.81
-2.01%
13,627
1.90
Sep 30, 2026
7.88
7.97
7.75
7.97
7.97
+1.14%
8,289
1.16
Sep 29, 2026
7.79
7.88
7.70
7.88
7.88
+1.29%
7,651
1.09
Sep 28, 2026
7.82
7.91
7.77
7.78
7.78
-0.38%
2,494
0.34
Sep 25, 2026
7.90
7.97
7.80
7.81
7.81
-1.14%
252
0.03
Sep 24, 2026
7.79
7.97
7.79
7.90
7.90
+7.12%
7,923
1.09
Sep 23, 2026
7.94
7.94
7.38
7.38
7.38
-6.65%
8,497
1.19
Sep 22, 2026
7.88
7.97
7.86
7.90
7.90
+0.25%
6,878
0.98
Sep 21, 2026
8.00
8.00
7.88
7.88
7.88
-1.38%
4,239
0.60
Sep 18, 2026
7.94
8.00
7.86
7.99
7.99
+0.63%
10,590
1.47
Sep 17, 2026
7.94
7.94
7.94
7.94
7.94
-0.13%
3
<0.01
Sep 16, 2026
7.90
7.95
7.90
7.95
7.95
+0.13%
2,665
0.37
Sep 15, 2026
7.95
7.95
7.90
7.94
7.94
-0.13%
2,062
0.29
Sep 14, 2026
7.98
8.00
7.95
7.95
7.95
-0.38%
1,219
0.17
Sep 11, 2026
7.98
7.98
7.95
7.98
7.98
+0.25%
1,067
0.14
Sep 10, 2026
7.97
7.97
7.95
7.96
7.96
-0.62%
2,434
0.32
Sep 09, 2026
7.99
8.01
7.99
8.01
8.01
+0.25%
7,220
0.96
Sep 08, 2026
8.01
8.01
7.98
7.99
7.99
-0.13%
4,139
0.55
Sep 07, 2026
8.00
8.01
8.00
8.00
8.00
0.00%
3,041
0.40
Sep 04, 2026
8.00
8.00
7.99
8.00
8.00
0.00%
12,848
1.69
Sep 03, 2026
7.95
8.00
7.95
8.00
8.00
-0.37%
6,078
0.81
Sep 02, 2026
8.03
8.09
7.99
8.03
8.03
0.00%
10,861
1.47
Sep 01, 2026
7.99
8.03
7.99
8.03
8.03
+0.88%
2,049
0.28
Aug 31, 2026
7.99
7.99
7.95
7.96
7.96
-0.50%
6,725
0.92
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
+0.13%
6
<0.01
Aug 27, 2026
8.03
8.03
7.99
7.99
7.99
-0.13%
6,394
0.85
Aug 26, 2026
8.07
8.07
7.98
8.00
8.00
+1.06%
6,054
0.81
Aug 25, 2026
8.10
8.11
8.05
8.08
7.92
-0.24%
20,503
2.80
Aug 24, 2026
8.07
8.10
8.05
8.10
7.94
+0.37%
26,083
3.67
Rows: