Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
7.97
7.97
7.95
7.96
7.96
-0.62%
2,434
0.32
Sep 09, 2026
7.99
8.01
7.99
8.01
8.01
+0.25%
7,220
0.96
Sep 08, 2026
8.01
8.01
7.98
7.99
7.99
-0.13%
4,139
0.55
Sep 07, 2026
8.00
8.01
8.00
8.00
8.00
0.00%
3,041
0.40
Sep 04, 2026
8.00
8.00
7.99
8.00
8.00
0.00%
12,848
1.69
Sep 03, 2026
7.95
8.00
7.95
8.00
8.00
-0.37%
6,078
0.81
Sep 02, 2026
8.03
8.09
7.99
8.03
8.03
0.00%
10,861
1.47
Sep 01, 2026
7.99
8.03
7.99
8.03
8.03
+0.88%
2,049
0.28
Aug 31, 2026
7.99
7.99
7.95
7.96
7.96
-0.50%
6,725
0.92
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
+0.13%
6
<0.01
Aug 27, 2026
8.03
8.03
7.99
7.99
7.99
-0.13%
6,394
0.85
Aug 26, 2026
8.07
8.07
7.98
8.00
8.00
+1.06%
6,054
0.81
Aug 25, 2026
8.10
8.11
8.05
8.08
7.92
-0.24%
20,503
2.80
Aug 24, 2026
8.07
8.10
8.05
8.10
7.94
+0.37%
26,083
3.67
Aug 21, 2026
7.94
8.07
7.94
8.07
7.91
+1.65%
1,043
0.14
Aug 20, 2026
8.04
8.07
7.94
7.94
7.78
-1.37%
24,147
3.45
Aug 19, 2026
8.04
8.05
7.94
8.05
7.89
+0.13%
3,358
0.48
Aug 18, 2026
7.98
8.05
7.98
8.04
7.88
0.00%
1,891
0.27
Aug 17, 2026
8.02
8.04
7.98
8.04
7.88
0.00%
1,646
0.24
Aug 14, 2026
8.04
8.04
8.03
8.04
7.88
+0.87%
942
0.14
Aug 13, 2026
7.98
7.98
7.97
7.97
7.81
-0.13%
1,292
0.19
Aug 12, 2026
8.02
8.04
7.98
7.98
7.82
+0.26%
971
0.14
Aug 11, 2026
8.04
8.04
7.94
7.96
7.80
-1.12%
24,935
3.73
Aug 10, 2026
7.91
8.06
7.91
8.05
7.89
+1.77%
11,118
1.62
Aug 07, 2026
8.03
8.04
7.91
7.91
7.75
-1.50%
3,276
0.48
Aug 06, 2026
8.02
8.04
8.02
8.03
7.87
0.00%
8,189
1.20
Aug 05, 2026
7.97
8.05
7.97
8.03
7.87
+0.76%
14,354
2.17
Aug 04, 2026
7.95
7.97
7.95
7.97
7.81
+0.76%
4,541
0.69
Aug 03, 2026
7.99
7.99
7.91
7.91
7.75
+0.38%
4,959
0.76
Jul 31, 2026
7.90
7.99
7.87
7.88
7.72
+0.13%
8,816
1.38
Jul 30, 2026
8.06
8.06
7.87
7.87
7.71
-2.36%
8,822
1.36
Jul 29, 2026
8.10
8.10
7.98
8.06
7.90
-0.25%
51,838
9.01
Jul 28, 2026
8.16
8.18
8.08
8.08
7.92
-0.98%
17,755
3.20
Jul 27, 2026
8.21
8.21
8.15
8.16
7.99
-0.61%
35,803
7.07
Jul 24, 2026
8.25
8.25
8.21
8.21
8.04
+0.12%
3,740
0.73
Jul 23, 2026
8.20
8.25
8.20
8.20
8.03
+0.12%
13,688
2.76
Jul 22, 2026
8.18
8.20
8.18
8.19
8.02
+0.24%
2,650
0.54
Jul 21, 2026
8.18
8.18
8.17
8.17
8.00
-0.11%
9,147
1.85
Jul 20, 2026
8.18
8.18
8.17
8.18
8.01
0.00%
495
0.10
Jul 17, 2026
8.15
8.18
8.15
8.18
8.01
+0.11%
1,699
0.32
Jul 16, 2026
8.17
8.17
8.16
8.17
8.00
0.00%
1,008
0.19
Jul 15, 2026
8.16
8.17
8.16
8.17
8.00
+0.25%
1,703
0.32
Jul 14, 2026
8.15
8.15
8.15
8.15
7.98
0.00%
63
0.01
Jul 13, 2026
8.15
8.16
8.13
8.15
7.98
+0.36%
2,484
0.45
Jul 10, 2026
8.14
8.17
8.12
8.12
7.96
-0.36%
1,967
0.35
Jul 09, 2026
8.18
8.18
8.13
8.15
7.98
0.00%
1,140
0.20
Jul 08, 2026
8.18
8.18
8.15
8.15
7.98
-0.36%
36
<0.01
Jul 07, 2026
8.19
8.19
8.16
8.18
8.01
-0.12%
1,574
0.26
Jul 06, 2026
8.16
8.19
8.14
8.19
8.02
+0.36%
2,432
0.39
Jul 03, 2026
8.22
8.22
8.15
8.16
7.99
-0.67%
5,107
0.78
Rows: