Want to see AU:BCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
2,167,959
1.36
Sep 24, 2026
0.59
0.64
0.59
0.64
0.64
+7.56%
3,524,682
2.28
Sep 23, 2026
0.60
0.60
0.58
0.60
0.60
-0.83%
1,049,976
0.68
Sep 22, 2026
0.57
0.61
0.57
0.60
0.60
+7.14%
5,776,212
3.93
Sep 21, 2026
0.59
0.59
0.56
0.56
0.56
-4.27%
1,740,905
1.17
Sep 18, 2026
0.59
0.60
0.58
0.59
0.59
+0.86%
817,569
0.55
Sep 17, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
933,069
0.61
Sep 16, 2026
0.53
0.58
0.53
0.58
0.58
+7.48%
1,977,469
1.30
Sep 15, 2026
0.55
0.55
0.54
0.54
0.54
-2.73%
882,767
0.58
Sep 14, 2026
0.56
0.57
0.55
0.55
0.55
0.00%
1,033,806
0.68
Sep 11, 2026
0.56
0.57
0.54
0.55
0.55
-3.51%
1,436,284
0.95
Sep 10, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
746,247
0.49
Sep 09, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
1,294,489
0.85
Sep 08, 2026
0.60
0.60
0.57
0.58
0.58
-0.85%
1,534,520
0.99
Sep 07, 2026
0.56
0.61
0.56
0.59
0.59
+4.46%
4,245,635
2.83
Sep 04, 2026
0.54
0.58
0.54
0.56
0.56
+4.67%
6,095,632
4.29
Sep 03, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
2,620,209
1.90
Sep 02, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
2,154,072
1.59
Sep 01, 2026
0.49
0.55
0.49
0.54
0.54
+9.09%
5,655,841
4.16
Aug 31, 2026
0.48
0.50
0.47
0.50
0.50
+3.13%
5,680,160
4.45
Aug 28, 2026
0.47
0.48
0.46
0.48
0.48
+1.05%
753,313
0.59
Aug 27, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
681,548
0.53
Aug 26, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
809,414
0.63
Aug 25, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
549,574
0.43
Aug 24, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
1,397,696
1.10
Aug 21, 2026
0.47
0.48
0.46
0.48
0.48
+2.15%
1,625,117
1.28
Aug 20, 2026
0.45
0.47
0.45
0.47
0.47
+3.33%
744,063
0.58
Aug 19, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
1,211,090
0.96
Aug 18, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
2,422,534
1.96
Aug 17, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
767,703
0.62
Aug 14, 2026
0.47
0.48
0.46
0.47
0.47
-1.05%
990,943
0.78
Aug 13, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
284,678
0.22
Aug 12, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
1,573,654
1.24
Aug 11, 2026
0.46
0.48
0.45
0.48
0.48
+3.26%
2,644,487
2.13
Aug 10, 2026
0.44
0.46
0.43
0.46
0.46
+4.55%
2,070,316
1.71
Aug 07, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
1,289,194
1.05
Aug 06, 2026
0.44
0.46
0.44
0.45
0.45
+1.14%
2,133,416
1.77
Aug 05, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
1,542,154
1.30
Aug 04, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
513,801
0.43
Aug 03, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
579,635
0.48
Jul 31, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
949,208
0.78
Jul 30, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
1,106,290
0.91
Jul 29, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
378,591
0.31
Jul 28, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
791,060
0.63
Jul 27, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
1,122,334
0.88
Jul 24, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
1,056,573
0.82
Jul 23, 2026
0.46
0.46
0.44
0.45
0.45
+1.12%
1,977,875
1.58
Jul 22, 2026
0.42
0.45
0.42
0.45
0.45
+8.54%
2,823,286
2.31
Jul 21, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
1,375,503
1.14
Jul 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
1,099,786
0.92
Rows: