TipRanks
Beam Communications Holdings Limited (AU:BCC)
ASX:BCC
Australian Market
BCC
Beam Communications Holdings Limited
RESEARCH TOOLSreports
Want to see AU:BCC full AI Analyst Report?

Beam Communications Holdings Limited (BCC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,115
0.11
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
2,352
0.01
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
50,770
0.31
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
17,543
0.11
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
232,354
1.47
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,653
0.10
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,115
0.06
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,848
0.16
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
45,020
0.27
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
378,829
2.29
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
151,456
0.83
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
13,550
0.07
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,447
1.07
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
8,222
0.04
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,881
0.15
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,259
0.19
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
18,891
0.09
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
12,630
0.06
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
51,054
0.25
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
496,185
2.55
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,646
0.11
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252
<0.01
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
130
<0.01
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
17,891
0.08
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
4,965
0.02
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
48,616
0.23
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,195
<0.01
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
279,136
1.29
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
2,660
0.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,380
0.53
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
153,766
0.70
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
104,085
0.47
Sep 08, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
71,957
0.33
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
+6.82%
299,385
1.34
Sep 04, 2026
0.06
0.06
0.06
0.06
0.04
-2.22%
1,678,940
8.40
Sep 03, 2026
0.06
0.07
0.06
0.06
0.05
+7.14%
591,540
3.10
Sep 02, 2026
0.06
0.06
0.06
0.06
0.04
+7.69%
30,424
0.16
Sep 01, 2026
0.05
0.05
0.05
0.05
0.04
-2.50%
572,387
3.13
Aug 31, 2026
0.05
0.06
0.05
0.05
0.04
0.00%
323,935
1.72
Aug 28, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
291,544
1.58
Aug 27, 2026
0.06
0.06
0.05
0.05
0.04
-6.98%
178,973
0.98
Aug 26, 2026
0.06
0.06
0.06
0.06
0.04
+10.26%
423,008
2.41
Aug 25, 2026
0.05
0.05
0.05
0.05
0.04
+5.41%
370,664
2.18
Aug 24, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
218,275
1.31
Rows:
50