Want to see AU:BAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
4,166,300
0.79
Sep 10, 2026
0.76
0.83
0.75
0.80
0.80
+4.58%
8,090,653
1.55
Sep 09, 2026
0.80
0.80
0.76
0.77
0.77
-3.16%
5,894,385
1.13
Sep 08, 2026
0.83
0.83
0.78
0.79
0.79
-4.82%
8,539,118
1.66
Sep 07, 2026
0.88
0.90
0.83
0.83
0.83
-5.14%
6,454,010
1.26
Sep 04, 2026
0.81
0.90
0.81
0.88
0.88
+8.02%
7,641,634
1.50
Sep 03, 2026
0.84
0.86
0.80
0.81
0.81
-0.61%
10,044,195
2.03
Sep 02, 2026
0.77
0.83
0.76
0.82
0.82
+4.49%
16,436,500
3.48
Sep 01, 2026
0.68
0.80
0.66
0.78
0.78
+14.71%
15,000,315
3.30
Aug 31, 2026
0.68
0.71
0.67
0.68
0.68
-3.55%
6,519,211
1.45
Aug 28, 2026
0.66
0.74
0.66
0.71
0.71
+9.30%
21,049,070
4.96
Aug 27, 2026
0.49
0.65
0.48
0.65
0.65
+41.76%
27,079,477
6.85
Aug 26, 2026
0.48
0.48
0.46
0.46
0.46
-3.19%
2,255,691
0.51
Aug 25, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
3,140,258
0.70
Aug 24, 2026
0.45
0.47
0.45
0.46
0.46
+3.37%
1,497,976
0.33
Aug 21, 2026
0.47
0.47
0.44
0.45
0.45
-4.30%
3,640,266
0.79
Aug 20, 2026
0.43
0.48
0.43
0.47
0.47
+5.68%
5,872,549
1.27
Aug 19, 2026
0.45
0.45
0.42
0.44
0.44
-3.30%
6,528,282
1.42
Aug 18, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
5,847,945
1.27
Aug 17, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
4,873,792
1.06
Aug 14, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
5,006,002
1.05
Aug 13, 2026
0.43
0.43
0.39
0.40
0.40
-6.98%
12,990,761
2.76
Aug 12, 2026
0.43
0.49
0.42
0.43
0.43
+2.38%
11,991,167
2.56
Aug 11, 2026
0.44
0.45
0.41
0.42
0.42
-5.62%
4,652,449
0.89
Aug 10, 2026
0.46
0.47
0.44
0.45
0.45
-3.26%
1,814,210
0.34
Aug 07, 2026
0.44
0.47
0.43
0.46
0.46
+3.37%
2,028,397
0.38
Aug 06, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
3,155,408
0.59
Aug 05, 2026
0.44
0.46
0.44
0.45
0.45
+3.49%
2,747,660
0.52
Aug 04, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
1,703,355
0.32
Aug 03, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
1,179,840
0.22
Jul 31, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
2,163,949
0.41
Jul 30, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
1,666,306
0.31
Jul 29, 2026
0.43
0.46
0.42
0.45
0.45
+3.49%
4,654,731
0.88
Jul 28, 2026
0.40
0.43
0.39
0.43
0.43
+7.50%
2,266,728
0.43
Jul 27, 2026
0.38
0.40
0.37
0.40
0.40
+8.11%
2,732,682
0.51
Jul 24, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
3,084,466
0.58
Jul 23, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,487,094
0.28
Jul 22, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
3,838,503
0.73
Jul 21, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
2,668,051
0.50
Jul 20, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
2,165,554
0.40
Jul 17, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
1,141,995
0.21
Jul 16, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
2,306,741
0.42
Jul 15, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
2,275,250
0.42
Jul 14, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
1,059,030
0.19
Jul 13, 2026
0.45
0.45
0.43
0.43
0.43
-4.49%
3,275,232
0.60
Jul 10, 2026
0.45
0.47
0.44
0.45
0.45
-2.20%
2,157,391
0.39
Jul 09, 2026
0.43
0.46
0.43
0.46
0.46
+2.25%
1,960,549
0.36
Jul 08, 2026
0.42
0.45
0.40
0.45
0.45
+7.23%
3,456,145
0.63
Jul 07, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
1,870,317
0.34
Jul 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
1,876,058
0.33
Rows: