Want to see AU:AZJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
3.69
3.69
3.65
3.65
3.65
-1.08%
5,507,675
0.71
Sep 25, 2026
3.67
3.69
3.66
3.69
3.69
+0.54%
4,178,052
0.53
Sep 24, 2026
3.68
3.70
3.66
3.67
3.67
-0.54%
4,041,223
0.52
Sep 23, 2026
3.66
3.70
3.66
3.69
3.69
-0.27%
3,419,614
0.43
Sep 22, 2026
3.68
3.70
3.65
3.70
3.70
+0.27%
6,956,199
0.88
Sep 21, 2026
3.69
3.71
3.68
3.69
3.69
-0.27%
4,032,604
0.51
Sep 18, 2026
3.77
3.77
3.70
3.70
3.70
-1.33%
13,637,268
1.76
Sep 17, 2026
3.72
3.76
3.71
3.75
3.75
+1.08%
7,686,851
1.00
Sep 16, 2026
3.72
3.74
3.71
3.71
3.71
-0.27%
10,044,068
1.29
Sep 15, 2026
3.73
3.75
3.71
3.72
3.72
-0.53%
5,235,147
0.67
Sep 14, 2026
3.75
3.76
3.73
3.74
3.74
+0.27%
4,209,181
0.53
Sep 11, 2026
3.72
3.76
3.72
3.73
3.73
0.00%
4,314,569
0.55
Sep 10, 2026
3.75
3.79
3.71
3.73
3.73
-0.27%
7,800,407
0.99
Sep 09, 2026
3.72
3.75
3.72
3.74
3.74
+0.54%
9,165,841
1.17
Sep 08, 2026
3.72
3.74
3.70
3.72
3.72
-0.27%
4,336,095
0.55
Sep 07, 2026
3.76
3.76
3.71
3.73
3.73
-0.53%
4,302,800
0.55
Sep 04, 2026
3.73
3.76
3.72
3.75
3.75
+0.81%
6,675,164
0.85
Sep 03, 2026
3.70
3.74
3.69
3.72
3.72
+0.81%
7,823,481
1.02
Sep 02, 2026
3.68
3.72
3.66
3.69
3.69
0.00%
9,643,938
1.26
Sep 01, 2026
3.66
3.71
3.63
3.69
3.69
+0.82%
10,772,951
1.42
Aug 31, 2026
3.65
3.67
3.62
3.66
3.66
+0.14%
18,656,940
2.53
Aug 28, 2026
3.74
3.76
3.72
3.76
3.66
+0.55%
7,053,816
0.96
Aug 27, 2026
3.75
3.76
3.70
3.74
3.64
0.00%
17,251,642
2.42
Aug 26, 2026
3.80
3.80
3.71
3.74
3.64
-0.27%
8,978,968
1.27
Aug 25, 2026
3.80
3.85
3.71
3.75
3.65
+1.65%
23,531,312
3.48
Aug 24, 2026
3.65
3.69
3.61
3.69
3.59
+1.07%
10,028,364
1.50
Aug 21, 2026
3.64
3.65
3.59
3.65
3.55
+1.40%
10,350,569
1.57
Aug 20, 2026
3.63
3.63
3.56
3.60
3.50
-0.54%
17,161,520
2.69
Aug 19, 2026
3.68
3.69
3.60
3.62
3.52
-0.28%
12,569,475
2.00
Aug 18, 2026
3.75
3.76
3.62
3.63
3.53
-2.68%
12,836,928
2.09
Aug 17, 2026
3.86
3.86
3.67
3.73
3.63
-10.34%
24,631,636
4.23
Aug 14, 2026
4.20
4.21
4.11
4.16
4.04
-0.71%
6,935,349
1.20
Aug 13, 2026
4.17
4.21
4.15
4.19
4.07
+0.47%
4,437,873
0.76
Aug 12, 2026
4.19
4.20
4.17
4.17
4.05
-0.95%
3,650,190
0.62
Aug 11, 2026
4.19
4.26
4.19
4.21
4.09
+0.49%
4,682,392
0.80
Aug 10, 2026
4.16
4.23
4.16
4.19
4.07
0.00%
3,219,645
0.55
Aug 07, 2026
4.20
4.24
4.17
4.19
4.07
-0.49%
3,476,222
0.58
Aug 06, 2026
4.25
4.27
4.19
4.21
4.09
-1.18%
5,982,175
0.98
Aug 05, 2026
4.23
4.27
4.22
4.26
4.14
+0.73%
11,814,757
1.98
Aug 04, 2026
4.23
4.24
4.20
4.23
4.11
-0.24%
6,796,161
1.13
Aug 03, 2026
4.19
4.25
4.18
4.24
4.12
+1.20%
6,538,665
1.09
Jul 31, 2026
4.25
4.25
4.18
4.19
4.07
-1.43%
6,664,991
1.11
Jul 30, 2026
4.19
4.25
4.15
4.25
4.13
+0.49%
6,974,022
1.17
Jul 29, 2026
4.22
4.28
4.19
4.23
4.11
+0.22%
6,820,897
1.14
Jul 28, 2026
4.19
4.24
4.18
4.22
4.10
+0.49%
4,016,324
0.67
Jul 27, 2026
4.29
4.29
4.15
4.20
4.08
-1.19%
4,726,993
0.79
Jul 24, 2026
4.30
4.32
4.25
4.25
4.13
-0.70%
4,333,045
0.72
Jul 23, 2026
4.33
4.36
4.28
4.28
4.16
-0.93%
6,061,244
1.01
Jul 22, 2026
4.23
4.32
4.22
4.32
4.20
+1.65%
4,597,596
0.77
Jul 21, 2026
4.26
4.27
4.22
4.25
4.13
-0.24%
5,205,221
0.87
Rows: