tiprankstipranks
Auris Minerals Ltd. (AU:AUR)
ASX:AUR
Australian Market
AUR
Auris Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:AUR full AI Analyst Report?

Auris Minerals Ltd. (AUR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
8,361
0.04
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
8,293
0.04
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
118,524
0.58
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
794,505
4.16
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,691
0.36
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
64,645
0.34
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,091
0.05
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,526
1.14
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
12,776
0.07
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
776,276
4.31
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
664,572
3.83
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
383,636
2.25
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
528,864
3.27
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.37
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
105,000
0.65
Aug 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
601,231
3.65
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.08
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,385
0.21
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
35,785
0.18
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
23,063
0.11
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
686,637
3.10
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
225,758
1.03
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
70,262
0.31
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
20,761
0.09
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
476,458
1.91
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
514,391
1.80
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324,026
1.15
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
72,899
0.26
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,772
0.07
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,152,712
4.23
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
6,717
0.02
Jul 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
667,411
2.43
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
448,559
1.64
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,500
0.14
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
41,994
0.15
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,470
0.11
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
385,538
1.42
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50