Want to see AU:AUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.37
1.41
1.37
1.40
1.40
-0.71%
2,486,599
1.26
Sep 08, 2026
1.41
1.41
1.39
1.41
1.41
+0.36%
2,171,830
1.12
Sep 07, 2026
1.42
1.42
1.40
1.41
1.41
-1.40%
1,538,058
0.80
Sep 04, 2026
1.44
1.47
1.42
1.43
1.43
+1.42%
2,002,051
1.05
Sep 03, 2026
1.37
1.42
1.37
1.41
1.41
+4.85%
3,212,816
1.74
Sep 02, 2026
1.34
1.34
1.31
1.34
1.34
-2.19%
1,913,028
1.04
Sep 01, 2026
1.40
1.43
1.37
1.37
1.37
-5.19%
2,776,757
1.54
Aug 31, 2026
1.39
1.45
1.38
1.45
1.45
-1.70%
3,077,359
1.75
Aug 28, 2026
1.44
1.51
1.44
1.47
1.47
+3.52%
6,767,315
4.08
Aug 27, 2026
1.40
1.44
1.39
1.42
1.42
0.00%
3,242,457
2.01
Aug 26, 2026
1.44
1.45
1.42
1.42
1.42
-1.39%
3,023,913
1.93
Aug 25, 2026
1.42
1.46
1.42
1.44
1.44
-0.69%
2,164,847
1.40
Aug 24, 2026
1.42
1.45
1.38
1.45
1.45
-2.03%
5,202,769
3.53
Aug 21, 2026
1.41
1.49
1.41
1.48
1.48
+5.71%
8,905,400
6.66
Aug 20, 2026
1.35
1.40
1.35
1.40
1.40
+8.95%
19,479,939
17.78
Aug 19, 2026
1.29
1.31
1.26
1.29
1.29
-3.02%
9,173,876
9.65
Aug 18, 2026
1.30
1.35
1.30
1.33
1.33
+24.41%
26,735,465
50.43
Aug 17, 2026
1.07
1.10
1.05
1.07
1.07
0.00%
0
0.00
Aug 14, 2026
1.07
1.10
1.05
1.07
1.07
-1.39%
264,559
0.49
Aug 13, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
316,090
0.58
Aug 12, 2026
1.06
1.13
1.06
1.10
1.10
+3.29%
1,090,346
2.02
Aug 11, 2026
1.07
1.10
1.05
1.07
1.07
0.00%
1,040,028
1.93
Aug 10, 2026
1.03
1.08
1.02
1.07
1.07
+5.97%
1,521,718
2.91
Aug 07, 2026
0.95
1.02
0.92
1.01
1.01
+7.49%
950,779
1.85
Aug 06, 2026
0.89
1.00
0.89
0.94
0.94
+7.47%
904,978
1.76
Aug 05, 2026
0.86
0.90
0.85
0.87
0.87
+2.35%
431,978
0.85
Aug 04, 2026
0.83
0.87
0.83
0.85
0.85
+1.19%
480,125
0.94
Aug 03, 2026
0.89
0.89
0.83
0.84
0.84
-1.75%
163,945
0.32
Jul 31, 2026
0.86
0.89
0.85
0.86
0.86
+0.59%
438,288
0.84
Jul 30, 2026
0.87
0.88
0.84
0.85
0.85
-1.16%
358,292
0.69
Jul 29, 2026
0.86
0.88
0.85
0.86
0.86
+1.78%
317,640
0.62
Jul 28, 2026
0.90
0.91
0.84
0.85
0.85
-5.59%
974,242
1.91
Jul 27, 2026
0.90
0.96
0.88
0.90
0.90
+2.87%
728,611
1.45
Jul 24, 2026
0.89
0.92
0.87
0.87
0.87
-1.14%
386,338
0.76
Jul 23, 2026
0.81
0.89
0.81
0.88
0.88
+9.32%
527,764
1.05
Jul 22, 2026
0.85
0.85
0.81
0.81
0.81
0.00%
332,967
0.66
Jul 21, 2026
0.82
0.82
0.77
0.81
0.81
+0.63%
545,980
1.07
Jul 20, 2026
0.83
0.85
0.80
0.80
0.80
-3.03%
445,646
0.87
Jul 17, 2026
0.86
0.88
0.82
0.83
0.83
-5.17%
1,006,900
2.00
Jul 16, 2026
0.85
0.87
0.83
0.87
0.87
+1.75%
432,722
0.86
Jul 15, 2026
0.86
0.86
0.84
0.86
0.86
+0.59%
195,053
0.39
Jul 14, 2026
0.85
0.86
0.81
0.85
0.85
+1.80%
201,976
0.40
Jul 13, 2026
0.86
0.86
0.81
0.84
0.84
-1.18%
346,836
0.68
Jul 10, 2026
0.83
0.86
0.83
0.85
0.85
+2.42%
321,632
0.63
Jul 09, 2026
0.86
0.88
0.82
0.83
0.83
-3.51%
290,182
0.56
Jul 08, 2026
0.87
0.88
0.84
0.86
0.86
-1.16%
200,645
0.39
Jul 07, 2026
0.92
0.92
0.87
0.87
0.87
-5.46%
132,380
0.25
Jul 06, 2026
0.90
0.92
0.87
0.92
0.92
+7.65%
593,568
1.12
Jul 03, 2026
0.87
0.89
0.85
0.85
0.85
-0.58%
691,936
1.30
Jul 02, 2026
0.81
0.86
0.80
0.86
0.86
+8.92%
251,377
0.47
Rows: