Want to see AU:AUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.22
1.22
1.20
1.21
1.21
-3.21%
1,420,548
0.33
Oct 29, 2026
1.25
1.25
1.23
1.25
1.25
+1.22%
1,775,720
0.41
Oct 28, 2026
1.20
1.24
1.20
1.23
1.23
+4.68%
2,604,241
0.61
Oct 27, 2026
1.18
1.19
1.17
1.18
1.18
-0.84%
5,927,941
1.41
Oct 26, 2026
1.18
1.20
1.17
1.19
1.19
+0.85%
549,825
0.13
Oct 23, 2026
1.20
1.20
1.18
1.18
1.18
-5.62%
1,380,890
0.33
Oct 22, 2026
1.26
1.27
1.25
1.25
1.25
-1.19%
3,667,628
0.88
Oct 21, 2026
1.28
1.28
1.26
1.26
1.26
-1.18%
699,082
0.17
Oct 20, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
1,032,735
0.25
Oct 19, 2026
1.30
1.30
1.28
1.29
1.29
-1.15%
1,416,810
0.34
Oct 16, 2026
1.29
1.31
1.28
1.30
1.30
+6.56%
3,178,628
0.78
Oct 15, 2026
1.23
1.23
1.21
1.22
1.22
-4.31%
1,465,993
0.36
Oct 14, 2026
1.27
1.29
1.27
1.28
1.28
-1.16%
2,540,338
0.63
Oct 13, 2026
1.27
1.29
1.26
1.29
1.29
0.00%
3,513,971
0.88
Oct 12, 2026
1.28
1.29
1.26
1.29
1.29
+1.57%
7,208,450
1.86
Oct 09, 2026
1.27
1.28
1.26
1.27
1.27
+0.79%
12,744,803
3.46
Oct 08, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
3,415,865
0.94
Oct 07, 2026
1.28
1.29
1.26
1.27
1.27
-0.39%
634,407
0.17
Oct 06, 2026
1.28
1.30
1.27
1.28
1.28
-1.92%
712,058
0.20
Oct 05, 2026
1.29
1.32
1.29
1.30
1.30
+1.56%
2,112,797
0.59
Oct 02, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
1,214,567
0.34
Oct 01, 2026
1.30
1.32
1.30
1.31
1.31
-0.76%
4,033,848
1.15
Sep 30, 2026
1.32
1.33
1.29
1.32
1.32
+4.35%
4,935,057
1.43
Sep 29, 2026
1.26
1.27
1.24
1.27
1.27
-1.94%
811,416
0.24
Sep 28, 2026
1.30
1.32
1.27
1.29
1.29
-1.90%
1,254,814
0.37
Sep 25, 2026
1.30
1.32
1.29
1.32
1.32
+1.15%
1,024,125
0.30
Sep 24, 2026
1.30
1.34
1.30
1.30
1.30
-3.70%
606,954
0.18
Sep 23, 2026
1.34
1.35
1.34
1.35
1.35
+5.06%
2,183,762
0.64
Sep 22, 2026
1.30
1.32
1.28
1.29
1.29
-1.15%
2,111,821
0.63
Sep 21, 2026
1.35
1.35
1.30
1.30
1.30
-2.62%
67,096,266
29.19
Sep 18, 2026
1.34
1.35
1.31
1.34
1.34
+1.14%
9,164,735
4.25
Sep 17, 2026
1.34
1.34
1.31
1.32
1.32
-2.22%
1,769,063
0.83
Sep 16, 2026
1.35
1.36
1.32
1.35
1.35
-0.37%
1,955,017
0.93
Sep 15, 2026
1.36
1.37
1.33
1.36
1.36
-2.52%
3,457,908
1.68
Sep 14, 2026
1.39
1.41
1.38
1.39
1.39
+0.72%
1,884,068
0.92
Sep 11, 2026
1.34
1.38
1.25
1.38
1.38
-2.82%
1,956,085
0.97
Sep 10, 2026
1.41
1.42
1.40
1.42
1.42
+1.43%
1,743,000
0.87
Sep 09, 2026
1.37
1.41
1.37
1.40
1.40
-0.71%
2,486,599
1.26
Sep 08, 2026
1.41
1.41
1.39
1.41
1.41
+0.36%
2,171,830
1.12
Sep 07, 2026
1.42
1.42
1.40
1.41
1.41
-1.40%
1,538,058
0.80
Sep 04, 2026
1.44
1.47
1.42
1.43
1.43
+1.42%
2,002,051
1.05
Sep 03, 2026
1.37
1.42
1.37
1.41
1.41
+4.85%
3,212,816
1.74
Sep 02, 2026
1.34
1.34
1.31
1.34
1.34
-2.19%
1,913,028
1.04
Sep 01, 2026
1.40
1.43
1.37
1.37
1.37
-5.19%
2,776,757
1.54
Aug 31, 2026
1.39
1.45
1.38
1.45
1.45
-1.70%
3,077,359
1.75
Aug 28, 2026
1.44
1.51
1.44
1.47
1.47
+3.52%
6,767,315
4.08
Aug 27, 2026
1.40
1.44
1.39
1.42
1.42
0.00%
3,242,457
2.01
Aug 26, 2026
1.44
1.45
1.42
1.42
1.42
-1.39%
3,023,913
1.93
Aug 25, 2026
1.42
1.46
1.42
1.44
1.44
-0.69%
2,164,847
1.40
Aug 24, 2026
1.42
1.45
1.38
1.45
1.45
-2.03%
5,202,769
3.53
Rows: