Want to see AU:AUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
29.87
29.87
28.55
28.58
28.58
-2.22%
780,167
1.78
Sep 16, 2026
29.05
29.52
28.53
29.23
29.23
+1.11%
1,239,606
2.85
Sep 15, 2026
28.14
29.10
28.00
28.91
28.91
+3.18%
855,905
2.00
Sep 14, 2026
28.04
28.48
27.86
28.02
28.02
+0.43%
604,095
1.43
Sep 11, 2026
26.88
28.07
26.87
27.90
27.90
+3.33%
370,729
0.88
Sep 10, 2026
27.89
28.46
26.49
27.00
27.00
-3.19%
774,897
1.84
Sep 09, 2026
27.74
28.17
27.50
27.89
27.89
-0.92%
543,817
1.29
Sep 08, 2026
28.64
28.64
27.97
28.15
28.15
-1.37%
691,248
1.60
Sep 07, 2026
29.31
29.42
29.12
29.25
28.54
+0.48%
424,222
0.95
Sep 04, 2026
28.86
29.17
28.42
29.11
28.40
+0.97%
424,437
0.96
Sep 03, 2026
28.60
29.16
27.94
28.83
28.13
+1.02%
650,875
1.50
Sep 02, 2026
28.57
28.58
28.05
28.54
27.85
-0.10%
527,889
1.23
Sep 01, 2026
29.14
29.15
28.29
28.57
27.88
-2.06%
384,062
0.88
Aug 31, 2026
29.31
29.52
28.93
29.17
28.46
-0.65%
477,447
1.10
Aug 28, 2026
29.35
29.70
29.04
29.36
28.65
-0.64%
526,127
1.19
Aug 27, 2026
30.01
30.28
29.36
29.55
28.83
-0.91%
460,750
1.04
Aug 26, 2026
30.44
30.89
29.45
29.82
29.10
-1.49%
1,025,368
2.36
Aug 25, 2026
28.87
30.65
28.06
30.27
29.54
+4.09%
1,230,195
2.93
Aug 24, 2026
29.50
29.76
28.62
29.08
28.37
-0.78%
305,345
0.72
Aug 21, 2026
29.31
29.84
29.05
29.31
28.60
+0.51%
346,932
0.81
Aug 20, 2026
29.41
29.53
28.94
29.16
28.45
-1.25%
266,745
0.62
Aug 19, 2026
29.67
29.67
29.00
29.53
28.81
-0.17%
333,006
0.75
Aug 18, 2026
29.04
29.58
29.04
29.58
28.86
+0.44%
327,524
0.74
Aug 17, 2026
29.20
29.67
29.08
29.45
28.74
+1.90%
492,544
1.11
Aug 14, 2026
29.89
29.89
28.78
28.90
28.20
-0.86%
302,002
0.68
Aug 13, 2026
29.28
29.47
28.86
29.15
28.44
-0.44%
332,297
0.75
Aug 12, 2026
29.27
29.75
28.80
29.28
28.57
+0.62%
174,539
0.39
Aug 11, 2026
29.30
29.40
29.00
29.10
28.39
-0.92%
317,795
0.71
Aug 10, 2026
29.12
29.37
28.56
29.37
28.66
+0.07%
592,059
1.34
Aug 07, 2026
29.59
29.64
29.13
29.35
28.64
-1.11%
285,348
0.64
Aug 06, 2026
29.15
29.94
29.07
29.68
28.96
+1.78%
229,890
0.51
Aug 05, 2026
28.45
29.32
28.02
29.16
28.45
+1.39%
424,594
0.94
Aug 04, 2026
28.00
28.85
27.97
28.76
28.06
+1.73%
444,032
0.98
Aug 03, 2026
27.50
28.61
27.31
28.27
27.58
+1.47%
316,218
0.70
Jul 31, 2026
28.90
28.92
27.58
27.86
27.18
-2.66%
583,751
1.30
Jul 30, 2026
28.82
29.06
28.43
28.62
27.93
-1.45%
350,481
0.78
Jul 29, 2026
28.62
29.27
28.59
29.04
28.34
+2.54%
744,879
1.64
Jul 28, 2026
27.40
28.32
27.40
28.32
27.63
+2.98%
258,844
0.56
Jul 27, 2026
28.08
28.14
27.46
27.50
26.83
-0.54%
377,513
0.83
Jul 24, 2026
28.10
28.49
27.45
27.65
26.98
-2.40%
249,886
0.54
Jul 23, 2026
28.60
29.11
28.30
28.33
27.64
-0.77%
255,985
0.55
Jul 22, 2026
28.73
28.91
28.36
28.55
27.86
-0.87%
338,264
0.73
Jul 21, 2026
29.30
29.38
28.80
28.80
28.10
-1.68%
306,725
0.66
Jul 20, 2026
29.32
29.50
29.01
29.29
28.58
+0.55%
209,805
0.44
Jul 17, 2026
29.20
29.43
29.00
29.13
28.42
0.00%
198,663
0.42
Jul 16, 2026
28.80
29.20
28.80
29.13
28.42
+0.72%
283,036
0.60
Jul 15, 2026
28.62
29.32
28.52
28.92
28.22
+0.38%
249,924
0.52
Jul 14, 2026
28.69
29.21
28.69
28.81
28.11
-0.28%
195,304
0.41
Jul 13, 2026
28.46
29.11
28.32
28.89
28.19
+1.51%
235,198
0.49
Jul 10, 2026
28.44
28.76
28.20
28.46
27.77
-0.35%
241,428
0.50
Rows: