Want to see AU:ASX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
53.24
53.82
52.66
53.11
53.11
-0.30%
812,949
0.94
Sep 15, 2026
54.85
54.85
53.27
53.27
53.27
-2.35%
847,530
0.97
Sep 14, 2026
55.10
55.40
54.50
54.55
54.55
-0.42%
536,375
0.60
Sep 11, 2026
55.40
55.73
54.61
54.78
54.78
-0.98%
369,874
0.41
Sep 10, 2026
54.75
56.06
54.42
55.32
55.32
+0.22%
757,734
0.84
Sep 09, 2026
55.03
55.50
54.65
55.20
55.20
+0.80%
611,143
0.67
Sep 08, 2026
55.72
55.86
54.41
54.76
54.76
-2.00%
452,305
0.49
Sep 07, 2026
55.97
56.04
55.59
55.88
55.88
-0.16%
347,900
0.38
Sep 04, 2026
55.48
56.21
55.28
55.97
55.97
+1.07%
580,166
0.62
Sep 03, 2026
55.73
55.79
55.01
55.38
55.38
-0.18%
826,012
0.90
Sep 02, 2026
55.50
56.05
54.80
55.48
55.48
-0.23%
598,295
0.65
Sep 01, 2026
55.70
56.30
55.37
55.61
55.61
-0.94%
482,725
0.52
Aug 31, 2026
55.51
56.14
54.98
56.14
56.14
+1.48%
1,424,496
1.55
Aug 28, 2026
55.12
55.53
54.91
55.32
55.32
+0.36%
497,903
0.53
Aug 27, 2026
55.50
55.66
54.82
55.12
55.12
-0.63%
699,865
0.74
Aug 26, 2026
56.00
56.39
55.18
55.47
55.47
-2.15%
882,705
0.90
Aug 25, 2026
55.49
57.66
55.47
56.69
56.69
+2.20%
950,831
0.93
Aug 24, 2026
56.20
56.55
55.44
55.47
55.47
-1.44%
752,539
0.71
Aug 21, 2026
56.25
56.78
55.98
56.28
56.28
-0.24%
814,826
0.75
Aug 20, 2026
57.46
57.70
57.04
57.46
56.41
+0.31%
660,049
0.61
Aug 19, 2026
57.96
57.99
57.05
57.28
56.24
-0.78%
527,241
0.49
Aug 18, 2026
57.12
58.48
57.12
57.73
56.68
+0.21%
1,270,207
1.18
Aug 17, 2026
59.02
59.40
56.84
57.61
56.56
-1.17%
896,349
0.84
Aug 14, 2026
57.97
58.78
56.92
58.29
57.23
-3.69%
2,188,281
2.11
Aug 13, 2026
57.50
62.90
57.49
60.52
59.42
+9.03%
3,550,861
3.59
Aug 12, 2026
56.51
56.74
54.84
55.51
54.50
-2.75%
1,315,640
1.34
Aug 11, 2026
57.59
57.80
56.66
57.08
56.04
-0.38%
766,674
0.78
Aug 10, 2026
57.29
57.58
56.58
57.30
56.26
-0.52%
436,423
0.44
Aug 07, 2026
57.93
57.93
57.16
57.60
56.55
-1.30%
486,668
0.49
Aug 06, 2026
56.55
58.56
56.39
58.36
57.30
+3.07%
703,724
0.71
Aug 05, 2026
55.75
56.66
55.61
56.62
55.59
+1.11%
584,660
0.59
Aug 04, 2026
55.50
56.19
55.35
56.00
54.98
+1.95%
1,140,889
1.15
Aug 03, 2026
55.30
55.43
54.49
54.93
53.93
+0.09%
477,271
0.48
Jul 31, 2026
55.26
55.69
54.85
54.88
53.88
-0.94%
621,242
0.62
Jul 30, 2026
56.05
56.28
55.21
55.40
54.39
-1.16%
499,929
0.50
Jul 29, 2026
55.88
56.42
55.48
56.05
55.03
+1.43%
750,160
0.76
Jul 28, 2026
54.42
55.26
54.31
55.26
54.25
+1.54%
608,433
0.61
Jul 27, 2026
54.84
54.90
54.11
54.42
53.43
+0.16%
539,104
0.54
Jul 24, 2026
55.80
55.84
54.23
54.33
53.34
-1.24%
676,888
0.68
Jul 23, 2026
56.04
56.16
55.01
55.01
54.01
-2.21%
1,061,147
1.08
Jul 22, 2026
56.04
57.41
56.04
56.25
55.23
-1.35%
963,723
0.99
Jul 21, 2026
57.00
57.87
56.78
57.02
55.98
-0.21%
676,224
0.70
Jul 20, 2026
57.49
57.87
57.14
57.14
56.10
-0.63%
653,193
0.67
Jul 17, 2026
56.70
57.56
56.36
57.50
56.45
+1.57%
995,925
1.04
Jul 16, 2026
55.68
56.61
55.26
56.61
55.58
+2.43%
923,130
0.97
Jul 15, 2026
54.45
55.27
54.15
55.27
54.26
+2.62%
934,993
0.99
Jul 14, 2026
54.61
54.62
53.51
53.86
52.88
-1.30%
556,347
0.58
Jul 13, 2026
54.20
54.87
54.15
54.57
53.58
+0.68%
692,520
0.73
Jul 10, 2026
54.20
54.58
53.59
54.20
53.21
-0.02%
440,806
0.46
Jul 09, 2026
54.34
54.55
53.83
54.21
53.22
-0.26%
579,606
0.61
Rows: