Want to see AU:ASG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.19
1.19
1.16
1.17
1.17
-0.43%
202,523
0.68
Sep 29, 2026
1.19
1.21
1.18
1.18
1.18
-1.26%
150,842
0.51
Sep 28, 2026
1.21
1.23
1.19
1.19
1.19
-0.42%
197,963
0.66
Sep 25, 2026
1.25
1.25
1.20
1.20
1.20
-4.02%
323,758
1.08
Sep 24, 2026
1.28
1.28
1.23
1.25
1.25
-1.97%
191,547
0.63
Sep 23, 2026
1.28
1.30
1.27
1.27
1.27
-3.42%
595,061
2.02
Sep 22, 2026
1.28
1.32
1.27
1.32
1.32
+2.73%
317,022
1.08
Sep 21, 2026
1.30
1.30
1.27
1.28
1.28
-0.78%
201,520
0.68
Sep 18, 2026
1.26
1.33
1.26
1.29
1.29
+1.98%
355,723
1.21
Sep 17, 2026
1.35
1.36
1.26
1.27
1.27
-1.56%
379,685
1.32
Sep 16, 2026
1.31
1.32
1.28
1.29
1.29
-3.02%
170,303
0.59
Sep 15, 2026
1.33
1.34
1.29
1.33
1.33
+0.38%
165,415
0.57
Sep 14, 2026
1.32
1.34
1.31
1.32
1.32
+0.38%
156,357
0.54
Sep 11, 2026
1.39
1.39
1.32
1.32
1.32
-3.31%
185,681
0.63
Sep 10, 2026
1.41
1.41
1.33
1.36
1.36
-2.86%
374,517
1.27
Sep 09, 2026
1.47
1.47
1.40
1.40
1.40
-5.41%
343,335
1.18
Sep 08, 2026
1.49
1.49
1.47
1.48
1.48
+0.34%
68,148
0.23
Sep 07, 2026
1.51
1.52
1.46
1.48
1.48
-2.32%
99,821
0.34
Sep 04, 2026
1.50
1.55
1.50
1.51
1.51
+0.67%
49,474
0.17
Sep 03, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
97,759
0.33
Sep 02, 2026
1.60
1.60
1.50
1.51
1.51
-6.21%
303,811
1.04
Sep 01, 2026
1.55
1.63
1.55
1.61
1.61
+9.52%
350,576
1.21
Aug 31, 2026
1.45
1.49
1.44
1.47
1.47
+1.38%
184,663
0.55
Aug 28, 2026
1.44
1.47
1.42
1.45
1.45
+1.40%
123,835
0.36
Aug 27, 2026
1.55
1.55
1.41
1.43
1.43
-4.67%
396,133
0.86
Aug 26, 2026
1.52
1.52
1.49
1.50
1.50
-0.99%
178,666
0.39
Aug 25, 2026
1.57
1.58
1.49
1.52
1.52
-3.50%
3,299,757
7.94
Aug 24, 2026
1.52
1.58
1.47
1.57
1.57
+5.37%
363,836
0.88
Aug 21, 2026
1.53
1.53
1.39
1.49
1.49
-0.67%
317,926
0.77
Aug 20, 2026
1.60
1.60
1.45
1.50
1.50
-0.99%
386,413
0.94
Aug 19, 2026
1.56
1.56
1.50
1.52
1.52
-1.94%
622,597
1.54
Aug 18, 2026
1.59
1.59
1.54
1.55
1.55
-1.59%
146,730
0.36
Aug 17, 2026
1.58
1.60
1.56
1.57
1.57
-0.63%
18,748
0.05
Aug 14, 2026
1.59
1.60
1.54
1.58
1.58
+1.28%
357,665
0.89
Aug 13, 2026
1.62
1.62
1.56
1.56
1.56
-0.64%
452,493
1.15
Aug 12, 2026
1.66
1.66
1.57
1.57
1.57
-4.85%
405,569
1.04
Aug 11, 2026
1.67
1.67
1.64
1.65
1.65
-0.60%
16,481
0.04
Aug 10, 2026
1.67
1.69
1.65
1.66
1.66
+1.84%
104,261
0.27
Aug 07, 2026
1.60
1.67
1.57
1.63
1.63
-0.61%
141,326
0.36
Aug 06, 2026
1.65
1.68
1.62
1.64
1.64
0.00%
244,669
0.62
Aug 05, 2026
1.67
1.69
1.64
1.64
1.64
-1.80%
76,285
0.19
Aug 04, 2026
1.61
1.68
1.61
1.67
1.67
+5.70%
118,567
0.30
Aug 03, 2026
1.59
1.59
1.55
1.58
1.58
-0.94%
98,699
0.25
Jul 31, 2026
1.63
1.63
1.59
1.60
1.60
-0.93%
133,136
0.34
Jul 30, 2026
1.61
1.63
1.59
1.61
1.61
0.00%
62,562
0.16
Jul 29, 2026
1.59
1.63
1.59
1.61
1.61
+2.88%
132,154
0.33
Jul 28, 2026
1.53
1.58
1.53
1.57
1.57
+0.64%
85,006
0.21
Jul 27, 2026
1.51
1.59
1.51
1.56
1.56
+3.32%
177,570
0.44
Jul 24, 2026
1.51
1.53
1.49
1.51
1.51
-0.33%
134,898
0.34
Jul 23, 2026
1.53
1.55
1.50
1.51
1.51
+1.00%
269,758
0.68
Rows: