tiprankstipranks
Trending News
More News >
Askari Metals Limited (AU:AS2)
ASX:AS2
Australian Market
Advertisement

Askari Metals Limited (AS2) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,270,921
0.62
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
2,831,108
0.79
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
5,824,963
1.65
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
1,600,238
0.46
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
4,107,836
1.20
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,217,551
0.36
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,629,018
0.48
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,316,869
0.69
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,264,587
0.38
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,101,496
0.33
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,639,102
2.06
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
176,749
0.05
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,321,228
0.73
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,796,795
0.89
Sep 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,492,424
1.13
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
900,568
0.29
Sep 24, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
4,688,276
1.56
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
10,628,642
3.74
Jul 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
+40.00%
22,028,486
8.80
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis