Alliance Aviation Services Limited (AQZ) Historical Prices

25 Followers

Time Period

Events

AU:AQZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	155,135	0.24
Nov 11, 2026	0.44	0.49	0.44	0.47	0.47	+6.90%	442,611	0.68
Nov 10, 2026	0.41	0.45	0.40	0.44	0.44	+10.13%	643,840	0.98
Nov 09, 2026	0.40	0.41	0.39	0.40	0.40	+1.27%	504,341	0.76
Nov 06, 2026	0.38	0.40	0.37	0.40	0.40	0.00%	1,252,882	1.88
Nov 05, 2026	0.39	0.40	0.38	0.40	0.40	+3.95%	615,338	0.89
Nov 04, 2026	0.39	0.39	0.37	0.38	0.38	-3.80%	358,494	0.47
Nov 03, 2026	0.38	0.40	0.38	0.40	0.40	+2.60%	349,706	0.42
Nov 02, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	375,504	0.43
Oct 30, 2026	0.39	0.42	0.39	0.39	0.39	-1.27%	749,495	0.87
Oct 29, 2026	0.39	0.40	0.39	0.40	0.40	+1.28%	113,630	0.13
Oct 28, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	501,264	0.59
Oct 27, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	72,869	0.08
Oct 26, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	566,767	0.64
Oct 23, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	586,597	0.67
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	409,122	0.47
Oct 21, 2026	0.43	0.45	0.43	0.44	0.44	+3.53%	559,181	0.64
Oct 20, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	294,371	0.34
Oct 19, 2026	0.43	0.44	0.43	0.43	0.43	0.00%	257,181	0.30
Oct 16, 2026	0.43	0.44	0.43	0.43	0.43	+1.18%	164,182	0.19
Oct 15, 2026	0.46	0.46	0.42	0.43	0.43	-7.61%	1,571,239	1.85
Oct 14, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	352,267	0.42
Oct 13, 2026	0.48	0.48	0.47	0.47	0.47	-2.11%	302,741	0.36
Oct 12, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	829,997	0.99
Oct 09, 2026	0.50	0.50	0.49	0.50	0.50	+2.04%	214,231	0.26
Oct 08, 2026	0.49	0.50	0.48	0.49	0.49	0.00%	181,755	0.22
Oct 07, 2026	0.49	0.50	0.48	0.49	0.49	+1.03%	753,545	0.91
Oct 06, 2026	0.51	0.51	0.49	0.49	0.49	-3.96%	950,667	1.16
Oct 05, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	59,299	0.07
Oct 02, 2026	0.51	0.52	0.50	0.51	0.51	-0.98%	430,419	0.53
Oct 01, 2026	0.53	0.53	0.51	0.51	0.51	-6.42%	367,264	0.45
Sep 30, 2026	0.52	0.55	0.52	0.55	0.55	+7.92%	208,709	0.26
Sep 29, 2026	0.50	0.52	0.50	0.51	0.51	0.00%	868,748	1.08
Sep 28, 2026	0.53	0.53	0.50	0.51	0.51	-1.94%	1,719,496	2.20
Sep 25, 2026	0.53	0.54	0.51	0.52	0.52	-1.90%	939,097	1.20
Sep 24, 2026	0.53	0.53	0.51	0.53	0.53	-1.87%	888,151	1.14
Sep 23, 2026	0.55	0.57	0.53	0.54	0.54	-3.60%	666,145	0.86
Sep 22, 2026	0.55	0.57	0.55	0.56	0.56	+2.78%	1,117,088	1.44
Sep 21, 2026	0.55	0.56	0.53	0.54	0.54	-0.92%	655,143	0.84
Sep 18, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	1,246,222	1.61
Sep 17, 2026	0.55	0.57	0.53	0.56	0.56	+0.91%	2,056,957	2.73
Sep 16, 2026	0.57	0.57	0.54	0.55	0.55	-2.65%	1,703,127	2.29
Sep 15, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	302,542	0.40
Sep 14, 2026	0.57	0.60	0.57	0.58	0.58	-0.86%	330,950	0.44
Sep 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.52%	1,119,696	1.53
Sep 10, 2026	0.63	0.63	0.60	0.60	0.60	-5.56%	1,119,911	1.53
Sep 09, 2026	0.65	0.66	0.63	0.63	0.63	-0.79%	969,982	1.34
Sep 08, 2026	0.67	0.67	0.64	0.64	0.64	-3.79%	871,900	1.22
Sep 07, 2026	0.68	0.69	0.66	0.66	0.66	-3.65%	908,208	1.29
Sep 04, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	919,543	1.32

Alliance Aviation Services Limited historical prices

Alliance Aviation Services Limited (AQZ) Historical Prices

Become an Expert with TipRanks Premium