Want to see AU:APZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.44
4.50
4.34
4.43
4.43
+1.61%
806,169
1.44
Sep 29, 2026
4.44
4.44
4.30
4.36
4.36
-1.58%
510,234
0.90
Sep 28, 2026
4.39
4.46
4.36
4.43
4.43
-0.89%
506,491
0.90
Sep 25, 2026
4.58
4.60
4.43
4.47
4.47
-2.83%
432,840
0.77
Sep 24, 2026
4.63
4.65
4.57
4.60
4.60
-0.86%
375,378
0.67
Sep 23, 2026
4.63
4.70
4.60
4.64
4.64
+0.87%
320,182
0.57
Sep 22, 2026
4.60
4.74
4.58
4.60
4.60
+0.66%
381,686
0.68
Sep 21, 2026
4.67
4.68
4.50
4.57
4.57
-1.30%
4,889,020
9.92
Sep 18, 2026
4.87
4.93
4.63
4.63
4.63
-3.54%
3,481,160
7.62
Sep 17, 2026
4.70
4.88
4.70
4.80
4.80
+1.48%
575,704
1.27
Sep 16, 2026
4.77
4.78
4.58
4.73
4.73
+1.72%
590,645
1.28
Sep 15, 2026
4.68
4.77
4.65
4.65
4.65
-1.27%
348,375
0.76
Sep 14, 2026
4.89
4.89
4.62
4.71
4.71
+0.86%
378,554
0.73
Sep 11, 2026
4.70
4.78
4.61
4.67
4.67
-0.64%
998,863
1.96
Sep 10, 2026
4.70
4.74
4.55
4.70
4.70
+0.64%
362,299
0.72
Sep 09, 2026
4.75
4.83
4.67
4.67
4.67
-2.51%
678,593
1.36
Sep 08, 2026
4.92
4.92
4.79
4.79
4.79
-0.42%
119,496
0.24
Sep 07, 2026
4.82
4.90
4.72
4.81
4.81
+0.21%
169,692
0.33
Sep 04, 2026
4.81
4.88
4.77
4.80
4.80
+1.05%
223,701
0.43
Sep 03, 2026
4.92
4.92
4.72
4.75
4.75
-2.86%
269,758
0.53
Sep 02, 2026
4.80
4.92
4.74
4.89
4.89
-0.20%
788,255
1.55
Sep 01, 2026
5.15
5.15
4.83
4.90
4.90
-2.78%
777,281
1.54
Aug 31, 2026
5.00
5.11
4.99
5.04
5.04
-1.75%
221,842
0.44
Aug 28, 2026
5.10
5.17
5.00
5.13
5.13
-0.77%
607,928
1.21
Aug 27, 2026
5.25
5.28
5.12
5.17
5.17
-1.52%
110,450
0.22
Aug 26, 2026
5.11
5.41
5.11
5.25
5.25
-1.13%
333,408
0.66
Aug 25, 2026
5.16
5.39
5.11
5.31
5.31
+3.31%
262,561
0.52
Aug 24, 2026
5.43
5.43
5.07
5.14
5.14
-0.58%
401,731
0.79
Aug 21, 2026
5.24
5.24
5.08
5.17
5.17
-1.15%
304,768
0.60
Aug 20, 2026
5.33
5.34
5.17
5.23
5.23
-0.38%
318,909
0.63
Aug 19, 2026
5.44
5.54
5.09
5.25
5.25
-2.42%
1,358,558
2.79
Aug 18, 2026
5.10
5.44
5.04
5.38
5.38
+6.75%
650,783
1.35
Aug 17, 2026
5.10
5.15
5.02
5.04
5.04
-0.20%
130,859
0.27
Aug 14, 2026
5.10
5.13
4.95
5.05
5.05
-0.98%
421,065
0.86
Aug 13, 2026
5.10
5.21
5.07
5.10
5.10
-0.97%
140,391
0.29
Aug 12, 2026
5.23
5.29
5.10
5.15
5.15
-2.09%
258,887
0.53
Aug 11, 2026
5.02
5.26
5.02
5.26
5.26
+1.74%
332,884
0.68
Aug 10, 2026
5.20
5.27
5.15
5.17
5.17
-1.90%
136,842
0.28
Aug 07, 2026
5.25
5.35
5.23
5.27
5.27
-0.38%
124,757
0.25
Aug 06, 2026
5.17
5.33
5.17
5.29
5.29
+1.93%
216,040
0.43
Aug 05, 2026
5.15
5.22
5.11
5.19
5.19
-0.57%
494,885
0.99
Aug 04, 2026
5.15
5.25
5.02
5.22
5.22
+0.97%
406,257
0.81
Aug 03, 2026
4.98
5.17
4.97
5.17
5.17
+1.97%
61,741
0.12
Jul 31, 2026
4.91
5.18
4.91
5.07
5.07
+1.40%
362,036
0.71
Jul 30, 2026
5.15
5.15
4.97
5.00
5.00
-1.38%
169,927
0.33
Jul 29, 2026
5.01
5.12
5.01
5.07
5.07
+1.60%
194,642
0.38
Jul 28, 2026
4.85
5.01
4.85
4.99
4.99
+1.01%
131,132
0.25
Jul 27, 2026
4.89
4.94
4.76
4.94
4.94
+1.02%
109,940
0.21
Jul 24, 2026
5.03
5.07
4.71
4.89
4.89
+0.62%
375,703
0.72
Jul 23, 2026
4.95
4.97
4.84
4.86
4.86
-2.02%
237,081
0.46
Rows: