Want to see AU:APX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.30
1.33
1.06
1.06
1.06
-21.27%
10,838,316
3.56
Oct 29, 2026
1.39
1.53
1.28
1.34
1.34
+5.10%
13,599,219
4.71
Oct 28, 2026
1.18
1.30
1.18
1.28
1.28
+8.97%
3,394,954
1.13
Oct 27, 2026
1.13
1.18
1.13
1.17
1.17
+3.08%
1,748,503
0.56
Oct 26, 2026
1.07
1.14
1.05
1.14
1.14
+7.08%
2,147,782
0.65
Oct 23, 2026
1.05
1.08
1.04
1.06
1.06
-2.30%
2,429,746
0.74
Oct 22, 2026
1.04
1.10
1.04
1.09
1.09
+3.83%
2,038,508
0.62
Oct 21, 2026
1.03
1.05
1.00
1.05
1.05
+2.96%
1,294,816
0.39
Oct 20, 2026
0.99
1.04
0.98
1.02
1.02
+2.53%
1,950,335
0.59
Oct 19, 2026
0.99
1.01
0.97
0.99
0.99
-1.49%
1,613,567
0.49
Oct 16, 2026
0.96
1.03
0.95
1.01
1.01
+7.49%
2,712,109
0.82
Oct 15, 2026
0.97
0.97
0.93
0.94
0.94
-5.08%
3,092,737
0.95
Oct 14, 2026
1.02
1.05
0.98
0.99
0.99
-3.90%
3,857,383
1.19
Oct 13, 2026
1.12
1.12
1.03
1.03
1.03
-8.07%
1,998,133
0.62
Oct 12, 2026
1.13
1.16
1.10
1.12
1.12
-1.33%
2,059,331
0.64
Oct 09, 2026
1.15
1.17
1.12
1.13
1.13
-2.16%
1,677,862
0.52
Oct 08, 2026
1.17
1.19
1.14
1.16
1.16
-1.70%
1,751,169
0.55
Oct 07, 2026
1.18
1.21
1.17
1.18
1.18
-0.42%
1,732,704
0.54
Oct 06, 2026
1.22
1.25
1.18
1.18
1.18
-2.88%
1,800,933
0.56
Oct 05, 2026
1.25
1.27
1.22
1.22
1.22
-2.80%
2,072,017
0.65
Oct 02, 2026
1.19
1.27
1.19
1.25
1.25
+7.30%
3,310,355
1.04
Oct 01, 2026
1.19
1.21
1.16
1.17
1.17
-2.10%
2,063,914
0.65
Sep 30, 2026
1.23
1.25
1.19
1.19
1.19
-4.03%
1,971,566
0.62
Sep 29, 2026
1.14
1.24
1.14
1.24
1.24
+8.77%
2,502,075
0.80
Sep 28, 2026
1.16
1.18
1.14
1.14
1.14
-1.72%
1,455,482
0.46
Sep 25, 2026
1.16
1.17
1.11
1.16
1.16
-0.43%
2,614,063
0.83
Sep 24, 2026
1.19
1.21
1.15
1.17
1.17
-4.51%
3,887,898
1.25
Sep 23, 2026
1.13
1.23
1.11
1.22
1.22
+8.44%
3,821,574
1.23
Sep 22, 2026
1.07
1.14
1.07
1.13
1.13
+7.14%
2,490,780
0.80
Sep 21, 2026
1.05
1.08
1.03
1.05
1.05
-1.41%
1,314,464
0.42
Sep 18, 2026
1.06
1.08
1.04
1.07
1.07
+2.40%
2,037,352
0.65
Sep 17, 2026
1.05
1.07
1.03
1.04
1.04
+1.46%
1,302,898
0.41
Sep 16, 2026
1.04
1.04
0.99
1.03
1.03
-0.97%
1,558,443
0.49
Sep 15, 2026
0.97
1.05
0.97
1.04
1.04
+8.38%
3,624,281
1.15
Sep 14, 2026
0.96
0.98
0.94
0.96
0.96
-1.04%
1,886,808
0.60
Sep 11, 2026
0.98
0.98
0.94
0.97
0.97
-3.50%
3,370,075
1.08
Sep 10, 2026
1.02
1.02
0.99
1.00
1.00
-2.91%
1,965,593
0.63
Sep 09, 2026
1.04
1.07
1.03
1.03
1.03
-1.44%
1,395,151
0.44
Sep 08, 2026
1.05
1.07
1.04
1.05
1.05
-0.48%
1,058,012
0.33
Sep 07, 2026
1.09
1.09
1.05
1.05
1.05
-2.78%
1,329,494
0.41
Sep 04, 2026
1.06
1.09
1.04
1.08
1.08
+4.85%
2,152,564
0.66
Sep 03, 2026
1.09
1.11
1.03
1.03
1.03
-4.19%
3,458,445
1.08
Sep 02, 2026
1.14
1.15
1.08
1.08
1.08
-7.33%
3,594,026
1.10
Sep 01, 2026
1.13
1.21
1.11
1.16
1.16
+2.20%
4,154,830
1.27
Aug 31, 2026
1.24
1.27
1.13
1.14
1.14
-7.72%
5,707,405
1.76
Aug 28, 2026
1.27
1.44
1.21
1.23
1.23
+0.82%
8,534,958
2.71
Aug 27, 2026
1.41
1.42
1.14
1.22
1.22
-15.86%
11,521,893
3.77
Aug 26, 2026
1.54
1.56
1.45
1.45
1.45
-4.92%
3,208,458
1.05
Aug 25, 2026
1.46
1.55
1.44
1.53
1.53
+4.45%
3,639,575
1.21
Aug 24, 2026
1.45
1.48
1.44
1.46
1.46
+2.10%
2,188,932
0.72
Rows: