Want to see AU:APA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.59
10.67
10.54
10.67
10.67
+0.76%
1,916,507
0.73
Oct 01, 2026
10.60
10.60
10.49
10.59
10.59
-0.19%
2,684,042
1.03
Sep 30, 2026
10.70
10.76
10.56
10.61
10.61
-0.66%
4,560,452
1.77
Sep 29, 2026
10.68
10.83
10.61
10.68
10.68
-0.84%
2,341,911
0.90
Sep 28, 2026
10.65
10.77
10.63
10.77
10.77
+1.32%
2,035,707
0.78
Sep 25, 2026
10.65
10.76
10.63
10.63
10.63
-0.65%
2,636,345
1.00
Sep 24, 2026
10.91
10.93
10.61
10.70
10.70
-0.83%
3,335,567
1.27
Sep 23, 2026
10.96
10.96
10.72
10.79
10.79
-1.55%
5,219,202
2.01
Sep 22, 2026
10.80
10.97
10.80
10.96
10.96
+0.83%
2,595,974
0.99
Sep 21, 2026
10.88
10.92
10.81
10.87
10.87
-0.55%
1,760,920
0.66
Sep 18, 2026
10.87
10.99
10.81
10.93
10.93
+1.39%
6,370,294
2.47
Sep 17, 2026
10.93
10.93
10.72
10.78
10.78
+0.19%
3,884,337
1.53
Sep 16, 2026
10.75
10.77
10.67
10.76
10.76
-0.46%
3,280,798
1.23
Sep 15, 2026
10.87
10.87
10.71
10.81
10.81
-0.55%
1,961,944
0.72
Sep 14, 2026
10.95
10.96
10.87
10.87
10.87
-0.46%
1,995,983
0.73
Sep 11, 2026
10.80
10.92
10.77
10.92
10.92
+0.83%
2,723,443
1.00
Sep 10, 2026
10.85
10.90
10.80
10.83
10.83
-0.46%
1,910,219
0.70
Sep 09, 2026
10.87
10.93
10.85
10.88
10.88
+0.46%
1,848,806
0.68
Sep 08, 2026
10.80
10.84
10.72
10.83
10.83
+0.19%
1,767,496
0.64
Sep 07, 2026
10.87
10.88
10.79
10.81
10.81
-0.92%
1,196,772
0.43
Sep 04, 2026
10.95
10.95
10.81
10.91
10.91
-0.46%
1,993,084
0.71
Sep 03, 2026
10.92
10.97
10.89
10.96
10.96
-0.27%
2,044,988
0.73
Sep 02, 2026
10.89
10.99
10.79
10.99
10.99
+1.48%
2,987,496
1.08
Sep 01, 2026
10.90
10.92
10.77
10.83
10.83
-0.55%
2,249,025
0.81
Aug 31, 2026
10.73
10.94
10.73
10.89
10.89
+1.11%
12,998,048
4.97
Aug 28, 2026
10.72
10.80
10.65
10.77
10.77
0.00%
2,047,953
0.78
Aug 27, 2026
10.80
10.87
10.74
10.77
10.77
-0.28%
2,290,452
0.87
Aug 26, 2026
10.74
10.89
10.74
10.80
10.80
+0.65%
3,287,389
1.19
Aug 25, 2026
10.50
10.83
10.47
10.73
10.73
+1.71%
2,832,698
1.03
Aug 24, 2026
10.44
10.61
10.40
10.55
10.55
+0.29%
2,361,113
0.86
Aug 21, 2026
10.25
10.65
10.20
10.52
10.52
+3.24%
2,867,380
1.04
Aug 20, 2026
10.14
10.23
10.04
10.19
10.19
+0.89%
2,395,888
0.87
Aug 19, 2026
10.05
10.10
9.97
10.10
10.10
+0.90%
1,690,232
0.61
Aug 18, 2026
9.85
10.01
9.81
10.01
10.01
+0.30%
1,873,459
0.68
Aug 17, 2026
10.11
10.20
9.96
9.98
9.98
-0.80%
1,505,213
0.54
Aug 14, 2026
10.05
10.07
10.00
10.06
10.06
-0.20%
1,268,033
0.45
Aug 13, 2026
10.12
10.23
10.04
10.08
10.08
+0.20%
1,814,057
0.64
Aug 12, 2026
9.95
10.09
9.95
10.06
10.06
+1.00%
1,898,851
0.66
Aug 11, 2026
9.89
10.02
9.82
9.96
9.96
+0.71%
1,620,273
0.56
Aug 10, 2026
9.85
9.89
9.76
9.89
9.89
-0.20%
1,905,647
0.66
Aug 07, 2026
9.99
10.04
9.86
9.91
9.91
-0.90%
1,991,640
0.68
Aug 06, 2026
10.18
10.30
10.00
10.00
10.00
-1.77%
2,367,238
0.81
Aug 05, 2026
10.20
10.27
9.97
10.18
10.18
-1.17%
2,255,030
0.77
Aug 04, 2026
10.30
10.38
10.23
10.30
10.30
0.00%
2,196,406
0.75
Aug 03, 2026
10.19
10.30
10.18
10.30
10.30
+1.08%
1,792,325
0.61
Jul 31, 2026
10.16
10.26
10.15
10.19
10.19
+0.10%
2,686,069
0.92
Jul 30, 2026
10.30
10.32
10.11
10.18
10.18
-1.74%
2,513,580
0.87
Jul 29, 2026
10.18
10.41
10.18
10.36
10.36
+0.78%
2,746,605
0.95
Jul 28, 2026
10.17
10.34
10.16
10.28
10.28
-0.39%
1,913,720
0.65
Jul 27, 2026
10.27
10.32
10.18
10.32
10.32
+0.39%
2,041,411
0.70
Rows: