Aurelia Metals (AMI) Historical Prices

Time Period

Events

AU:AMI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	6,077,576	0.75
Oct 29, 2026	0.45	0.48	0.43	0.43	0.43	-1.16%	14,322,560	1.81
Oct 28, 2026	0.42	0.43	0.41	0.43	0.43	+10.26%	5,567,208	0.71
Oct 27, 2026	0.38	0.40	0.37	0.39	0.39	+2.63%	4,771,714	0.61
Oct 26, 2026	0.38	0.39	0.37	0.38	0.38	+1.33%	3,403,524	0.43
Oct 23, 2026	0.40	0.40	0.37	0.38	0.38	-7.41%	5,098,830	0.65
Oct 22, 2026	0.43	0.43	0.40	0.41	0.41	-5.81%	2,515,191	0.32
Oct 21, 2026	0.43	0.44	0.42	0.43	0.43	+1.18%	3,189,930	0.40
Oct 20, 2026	0.42	0.43	0.41	0.43	0.43	+1.19%	2,999,259	0.38
Oct 19, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	3,786,471	0.47
Oct 16, 2026	0.44	0.45	0.43	0.44	0.44	+2.33%	4,221,831	0.51
Oct 15, 2026	0.44	0.44	0.41	0.43	0.43	+0.00%	12,254,783	1.49
Oct 14, 2026	0.43	0.44	0.42	0.43	0.43	+0.00%	6,241,168	0.76
Oct 13, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	2,929,958	0.36
Oct 12, 2026	0.44	0.45	0.43	0.44	0.44	+1.16%	4,919,318	0.60
Oct 09, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	3,322,041	0.40
Oct 08, 2026	0.43	0.45	0.43	0.44	0.44	+0.00%	4,177,921	0.51
Oct 07, 2026	0.44	0.45	0.43	0.44	0.44	+1.16%	7,658,627	0.94
Oct 06, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	3,100,510	0.38
Oct 05, 2026	0.43	0.46	0.43	0.44	0.44	+2.35%	4,748,109	0.59
Oct 02, 2026	0.44	0.45	0.43	0.43	0.43	-2.30%	9,550,447	1.19
Oct 01, 2026	0.47	0.47	0.43	0.44	0.44	-6.45%	10,011,217	1.27
Sep 30, 2026	0.51	0.51	0.47	0.47	0.47	-8.82%	6,757,171	0.87
Sep 29, 2026	0.49	0.51	0.49	0.51	0.51	+3.03%	8,462,869	1.10
Sep 28, 2026	0.53	0.53	0.49	0.50	0.50	-5.71%	7,222,736	0.95
Sep 25, 2026	0.51	0.53	0.50	0.53	0.53	+3.96%	10,117,099	1.35
Sep 24, 2026	0.51	0.52	0.50	0.51	0.51	-1.94%	7,539,228	1.02
Sep 23, 2026	0.50	0.53	0.50	0.52	0.52	+3.00%	13,283,565	1.83
Sep 22, 2026	0.49	0.51	0.49	0.50	0.50	+3.09%	12,450,678	1.75
Sep 21, 2026	0.49	0.50	0.48	0.49	0.49	+0.00%	8,921,373	1.27
Sep 18, 2026	0.47	0.49	0.47	0.49	0.49	+5.43%	24,226,123	3.63
Sep 17, 2026	0.44	0.46	0.43	0.46	0.46	+6.98%	10,392,779	1.59
Sep 16, 2026	0.42	0.44	0.42	0.43	0.43	+4.88%	8,268,134	1.28
Sep 15, 2026	0.43	0.43	0.42	0.42	0.41	-2.15%	6,612,891	1.04
Sep 14, 2026	0.43	0.45	0.42	0.43	0.42	+1.21%	8,811,610	1.39
Sep 11, 2026	0.43	0.43	0.41	0.43	0.41	-4.61%	6,317,173	1.01
Sep 10, 2026	0.45	0.46	0.44	0.45	0.43	+0.00%	3,110,051	0.49
Sep 09, 2026	0.46	0.47	0.44	0.45	0.43	-2.25%	5,563,180	0.88
Sep 08, 2026	0.46	0.46	0.45	0.46	0.44	+0.00%	6,244,271	0.99
Sep 07, 2026	0.46	0.46	0.45	0.46	0.44	-1.11%	6,253,868	0.99
Sep 04, 2026	0.45	0.47	0.44	0.46	0.45	+4.66%	16,705,607	2.70
Sep 03, 2026	0.45	0.46	0.44	0.44	0.43	+0.00%	7,232,458	1.19
Sep 02, 2026	0.46	0.46	0.42	0.44	0.43	-4.45%	16,483,730	2.81
Sep 01, 2026	0.45	0.47	0.45	0.46	0.45	+1.13%	15,328,404	2.68
Aug 31, 2026	0.46	0.46	0.44	0.46	0.44	-1.99%	14,418,797	2.60
Aug 28, 2026	0.44	0.49	0.44	0.47	0.45	+6.84%	26,351,924	5.11
Aug 27, 2026	0.43	0.44	0.42	0.44	0.42	+4.69%	9,774,826	1.94
Aug 26, 2026	0.41	0.43	0.41	0.42	0.41	+1.25%	7,523,826	1.50
Aug 25, 2026	0.41	0.42	0.40	0.41	0.40	+0.00%	6,453,007	1.28
Aug 24, 2026	0.41	0.41	0.40	0.41	0.40	+1.27%	6,393,778	1.28

Aurelia Metals historical prices

Aurelia Metals (AMI) Historical Prices

Become an Expert with TipRanks Premium