Want to see AU:ALX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
4.00
4.01
3.85
3.91
3.91
-2.25%
2,796,491
0.54
Sep 24, 2026
4.12
4.14
4.00
4.00
4.00
-3.85%
4,267,573
0.73
Sep 23, 2026
4.28
4.28
4.15
4.16
4.16
-3.03%
1,793,247
0.29
Sep 22, 2026
4.43
4.45
4.40
4.45
4.29
+0.23%
1,102,169
0.18
Sep 21, 2026
4.45
4.47
4.41
4.44
4.28
-0.23%
1,889,622
0.30
Sep 18, 2026
4.45
4.55
4.43
4.45
4.29
+0.23%
27,595,620
4.05
Sep 17, 2026
4.50
4.58
4.44
4.44
4.28
0.00%
2,069,788
0.27
Sep 16, 2026
4.38
4.44
4.36
4.44
4.28
+1.37%
1,268,695
0.16
Sep 15, 2026
4.45
4.48
4.38
4.38
4.22
-1.59%
1,486,156
0.18
Sep 14, 2026
4.48
4.48
4.42
4.45
4.29
-0.44%
1,316,475
0.16
Sep 11, 2026
4.50
4.55
4.41
4.47
4.31
-0.21%
1,003,283
0.12
Sep 10, 2026
4.49
4.55
4.46
4.48
4.32
-2.40%
2,392,827
0.26
Sep 09, 2026
4.51
4.59
4.48
4.59
4.42
+1.77%
2,623,383
0.29
Sep 08, 2026
4.53
4.54
4.46
4.51
4.35
0.00%
1,164,306
0.13
Sep 07, 2026
4.59
4.60
4.51
4.51
4.35
-1.32%
734,237
0.08
Sep 04, 2026
4.60
4.62
4.53
4.57
4.41
+1.10%
841,042
0.09
Sep 03, 2026
4.50
4.58
4.46
4.52
4.36
+0.44%
990,127
0.11
Sep 02, 2026
4.53
4.61
4.46
4.50
4.34
-0.87%
1,208,364
0.13
Sep 01, 2026
4.62
4.62
4.42
4.54
4.38
-1.08%
2,319,367
0.25
Aug 31, 2026
4.63
4.63
4.53
4.59
4.42
-0.87%
5,823,323
0.63
Aug 28, 2026
4.70
4.88
4.59
4.63
4.46
-1.50%
1,621,178
0.17
Aug 27, 2026
4.88
4.89
4.67
4.70
4.53
-2.07%
1,181,213
0.13
Aug 26, 2026
4.80
4.85
4.78
4.80
4.63
-0.22%
718,179
0.08
Aug 25, 2026
4.81
4.90
4.78
4.81
4.64
-0.60%
831,270
0.09
Aug 24, 2026
4.80
4.85
4.77
4.84
4.67
+0.41%
837,615
0.09
Aug 21, 2026
4.79
4.85
4.79
4.82
4.65
-0.41%
1,249,433
0.13
Aug 20, 2026
4.83
4.86
4.78
4.84
4.67
0.00%
1,299,655
0.14
Aug 19, 2026
4.93
4.93
4.83
4.84
4.67
-0.83%
1,073,978
0.11
Aug 18, 2026
4.80
4.91
4.80
4.88
4.70
+0.62%
1,728,420
0.18
Aug 17, 2026
4.92
4.92
4.82
4.85
4.68
-1.43%
1,168,910
0.12
Aug 14, 2026
5.04
5.06
4.92
4.92
4.74
-0.79%
1,263,707
0.13
Aug 13, 2026
4.96
5.01
4.94
4.96
4.78
0.00%
933,642
0.10
Aug 12, 2026
4.95
4.98
4.92
4.96
4.78
-0.21%
665,684
0.07
Aug 11, 2026
4.96
4.99
4.94
4.97
4.79
+0.21%
1,027,995
0.11
Aug 10, 2026
4.96
4.98
4.93
4.96
4.78
-0.21%
810,527
0.08
Aug 07, 2026
4.80
4.99
4.80
4.97
4.79
-0.60%
1,449,853
0.15
Aug 06, 2026
4.96
5.00
4.96
5.00
4.82
+0.21%
1,512,117
0.15
Aug 05, 2026
5.04
5.07
4.93
4.99
4.81
-1.19%
2,162,944
0.22
Aug 04, 2026
5.08
5.10
5.01
5.05
4.87
-0.77%
2,916,580
0.30
Aug 03, 2026
5.03
5.10
5.02
5.09
4.91
+1.18%
2,811,337
0.29
Jul 31, 2026
5.09
5.11
5.00
5.03
4.85
-0.39%
3,878,087
0.40
Jul 30, 2026
5.09
5.11
5.05
5.05
4.87
-1.36%
1,825,891
0.19
Jul 29, 2026
5.10
5.24
5.09
5.12
4.94
+0.98%
2,363,694
0.24
Jul 28, 2026
5.08
5.09
5.06
5.07
4.89
-0.39%
1,841,904
0.18
Jul 27, 2026
5.04
5.09
5.03
5.09
4.91
+0.99%
1,499,870
0.15
Jul 24, 2026
5.05
5.08
5.03
5.04
4.86
-0.41%
1,846,100
0.18
Jul 23, 2026
5.03
5.09
5.03
5.06
4.88
-0.57%
1,400,506
0.13
Jul 22, 2026
5.10
5.11
5.07
5.09
4.91
-0.20%
2,255,103
0.22
Jul 21, 2026
5.10
5.12
5.05
5.10
4.92
+0.20%
1,936,067
0.19
Jul 20, 2026
5.10
5.11
5.09
5.09
4.91
0.00%
1,376,639
0.13
Rows: