Want to see AU:ALQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
21.00
21.06
20.71
20.91
20.91
+0.38%
1,230,589
0.88
Oct 05, 2026
21.00
21.04
20.80
20.83
20.83
-0.62%
617,672
0.44
Oct 02, 2026
20.38
20.97
20.38
20.96
20.96
+1.26%
968,301
0.68
Oct 01, 2026
20.77
20.85
20.57
20.70
20.70
-0.72%
2,361,536
1.69
Sep 30, 2026
20.56
20.96
20.42
20.85
20.85
+1.86%
1,810,061
1.31
Sep 29, 2026
20.56
20.67
20.43
20.47
20.47
-0.63%
1,667,886
1.19
Sep 28, 2026
20.60
20.88
20.33
20.60
20.60
-0.15%
1,373,845
0.97
Sep 25, 2026
20.95
21.08
20.41
20.63
20.63
-2.78%
1,798,504
1.28
Sep 24, 2026
20.34
21.22
20.08
21.22
21.22
+1.73%
2,416,609
1.75
Sep 23, 2026
21.47
21.47
20.86
20.86
20.86
-2.48%
2,041,097
1.49
Sep 22, 2026
21.32
21.68
21.18
21.39
21.39
+0.19%
948,658
0.68
Sep 21, 2026
21.00
21.43
21.00
21.35
21.35
-0.09%
724,597
0.50
Sep 18, 2026
21.36
21.59
21.26
21.37
21.37
+1.47%
2,750,269
1.94
Sep 17, 2026
20.98
21.12
20.83
21.06
21.06
+0.38%
1,691,741
1.19
Sep 16, 2026
21.10
21.10
20.80
20.98
20.98
+0.58%
1,454,908
0.95
Sep 15, 2026
20.60
20.90
20.51
20.86
20.86
-0.19%
1,612,462
1.05
Sep 14, 2026
21.21
21.98
20.84
20.90
20.90
-0.62%
981,655
0.63
Sep 11, 2026
21.06
21.13
20.76
21.03
21.03
-1.41%
1,359,872
0.87
Sep 10, 2026
21.57
21.71
21.28
21.33
21.33
-2.34%
1,853,227
1.19
Sep 09, 2026
21.50
21.94
21.27
21.84
21.84
+1.58%
1,289,608
0.82
Sep 08, 2026
21.75
21.99
21.45
21.50
21.50
-1.29%
860,736
0.54
Sep 07, 2026
21.96
22.11
21.74
21.78
21.78
-0.73%
363,600
0.23
Sep 04, 2026
22.20
22.47
21.92
21.94
21.94
-1.08%
990,910
0.61
Sep 03, 2026
21.81
22.18
21.73
22.18
22.18
+2.12%
1,570,160
0.99
Sep 02, 2026
21.76
21.95
21.56
21.72
21.72
-1.59%
1,031,351
0.65
Sep 01, 2026
21.90
22.12
21.65
22.07
22.07
-0.72%
1,262,591
0.80
Aug 31, 2026
22.08
22.49
21.83
22.23
22.23
+0.05%
1,540,290
0.97
Aug 28, 2026
22.51
22.73
22.22
22.22
22.22
-0.76%
1,392,464
0.87
Aug 27, 2026
22.50
22.61
22.27
22.39
22.39
-0.93%
980,215
0.61
Aug 26, 2026
22.53
22.79
22.39
22.60
22.60
+0.76%
2,302,527
1.43
Aug 25, 2026
22.29
22.57
22.02
22.43
22.43
+0.31%
1,417,705
0.88
Aug 24, 2026
22.44
22.53
22.04
22.36
22.36
+0.99%
1,063,823
0.66
Aug 21, 2026
21.80
22.15
21.70
22.14
22.14
+0.73%
1,525,880
0.95
Aug 20, 2026
22.67
22.67
21.89
21.98
21.98
-0.14%
1,213,066
0.75
Aug 19, 2026
21.75
22.30
21.75
22.01
22.01
-0.54%
886,991
0.55
Aug 18, 2026
22.40
22.58
22.13
22.13
22.13
-1.64%
597,966
0.36
Aug 17, 2026
22.41
22.63
22.15
22.50
22.50
+0.63%
1,819,105
1.09
Aug 14, 2026
22.50
23.46
22.31
22.36
22.36
-2.74%
1,076,562
0.64
Aug 13, 2026
23.26
23.48
22.87
22.99
22.99
-1.84%
972,494
0.57
Aug 12, 2026
23.31
23.56
23.16
23.42
23.42
-0.17%
809,675
0.47
Aug 11, 2026
23.20
23.57
23.15
23.46
23.46
+0.09%
803,472
0.46
Aug 10, 2026
23.29
23.68
23.23
23.44
23.44
+0.26%
743,894
0.42
Aug 07, 2026
23.60
23.88
22.93
23.38
23.38
-0.55%
1,626,720
0.93
Aug 06, 2026
22.99
23.88
22.93
23.51
23.51
+2.13%
2,791,831
1.61
Aug 05, 2026
22.49
23.02
22.35
23.02
23.02
+3.65%
1,420,527
0.82
Aug 04, 2026
21.79
22.35
21.76
22.21
22.21
+1.74%
1,571,766
0.91
Aug 03, 2026
21.30
22.06
21.03
21.83
21.83
+1.02%
881,720
0.51
Jul 31, 2026
21.45
21.78
21.29
21.61
21.61
+0.93%
1,327,387
0.76
Jul 30, 2026
21.21
21.77
20.94
21.41
21.41
+0.80%
2,030,723
1.17
Jul 29, 2026
22.00
22.00
21.11
21.24
21.24
-2.66%
2,962,106
1.73
Rows: