TipRanks
Aguia Resources Limited (AU:AGR)
ASX:AGR
Australian Market
AGR
Aguia Resources Limited
RESEARCH TOOLSreports
Want to see AU:AGR full AI Analyst Report?

Aguia Resources Limited (AGR) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,932
0.14
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,326,717
0.43
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
8,867,262
2.97
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
6,682,010
2.32
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,137,855
1.47
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,637,573
0.93
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,981,073
1.42
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,092,126
2.23
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
15,840,801
6.17
Sep 21, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
14,491,549
6.00
Sep 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,252,638
0.52
Sep 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
920,617
0.37
Sep 16, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,030,310
0.81
Sep 15, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,650,309
1.79
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,516
0.01
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,076,683
0.38
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
5,600,879
2.01
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,852,495
0.67
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,723,694
0.60
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,528,882
0.86
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
361,510
0.11
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
812,762
0.25
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,921,382
0.61
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,137,782
0.35
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,595,506
1.46
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,983,545
0.63
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,675,636
0.51
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,543,291
0.75
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,072,357
0.31
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
567,621
0.15
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,264,416
0.77
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,890,533
0.44
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
158,571
0.04
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,030,250
1.58
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,311,648
0.29
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,569,218
0.34
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,452,352
0.71
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
589,313
0.12
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
747,131
0.15
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,586,932
0.53
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,018,703
0.20
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,751,850
0.76
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
3,359,037
0.68
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,591,237
0.53
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,966,693
1.23
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,203,473
0.25
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,222,099
1.28
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
398,605
0.08
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,382,108
0.68
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,920,844
1.62
Rows:
50