Want to see AU:AGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.08
8.18
8.07
8.15
8.15
+0.99%
3,336,455
1.11
Oct 01, 2026
8.17
8.17
8.03
8.07
8.07
-1.22%
2,293,786
0.76
Sep 30, 2026
8.05
8.18
8.04
8.17
8.17
+1.36%
3,423,852
1.14
Sep 29, 2026
8.10
8.14
8.04
8.06
8.06
-0.74%
1,796,406
0.59
Sep 28, 2026
8.01
8.15
7.97
8.12
8.12
+1.37%
2,186,180
0.72
Sep 25, 2026
8.18
8.18
8.00
8.01
8.01
-1.84%
2,126,180
0.70
Sep 24, 2026
8.22
8.25
8.14
8.16
8.16
-0.61%
2,716,257
0.89
Sep 23, 2026
8.26
8.27
8.16
8.21
8.21
-0.61%
2,650,283
0.87
Sep 22, 2026
8.43
8.44
8.26
8.26
8.26
-2.25%
1,571,140
0.51
Sep 21, 2026
8.45
8.45
8.36
8.45
8.45
0.00%
1,237,529
0.40
Sep 18, 2026
8.40
8.54
8.40
8.45
8.45
+0.72%
4,198,056
1.39
Sep 17, 2026
8.43
8.43
8.31
8.39
8.39
+0.72%
2,507,815
0.83
Sep 16, 2026
8.38
8.46
8.31
8.33
8.33
-0.60%
3,459,490
1.15
Sep 15, 2026
8.47
8.47
8.26
8.38
8.38
-1.06%
2,937,805
0.99
Sep 14, 2026
8.45
8.54
8.42
8.47
8.47
+0.83%
1,521,866
0.51
Sep 11, 2026
8.50
8.60
8.40
8.40
8.40
-1.52%
1,991,345
0.67
Sep 10, 2026
8.78
8.79
8.53
8.53
8.53
-2.85%
2,629,621
0.88
Sep 09, 2026
8.73
8.83
8.70
8.78
8.78
+0.69%
1,949,330
0.66
Sep 08, 2026
8.69
8.76
8.64
8.72
8.72
+0.58%
1,765,878
0.60
Sep 07, 2026
8.75
8.76
8.67
8.67
8.67
-0.57%
952,408
0.32
Sep 04, 2026
8.80
8.82
8.67
8.72
8.72
-0.80%
3,076,976
1.03
Sep 03, 2026
8.76
8.84
8.73
8.79
8.79
+0.46%
3,238,970
1.11
Sep 02, 2026
8.68
8.75
8.64
8.75
8.75
+0.81%
1,997,429
0.68
Sep 01, 2026
8.57
8.71
8.53
8.68
8.68
+1.17%
2,261,123
0.77
Aug 31, 2026
8.57
8.60
8.52
8.58
8.58
+0.47%
3,457,161
1.19
Aug 28, 2026
8.60
8.64
8.46
8.54
8.54
-0.70%
2,447,914
0.84
Aug 27, 2026
8.65
8.69
8.57
8.60
8.60
-0.58%
4,028,050
1.40
Aug 26, 2026
8.59
8.69
8.59
8.65
8.65
+0.93%
2,923,500
1.01
Aug 25, 2026
8.37
8.61
8.30
8.57
8.57
+0.60%
4,994,604
1.75
Aug 24, 2026
8.87
8.90
8.71
8.78
8.52
-1.14%
4,617,964
1.64
Aug 21, 2026
8.92
8.98
8.82
8.88
8.62
-1.00%
2,627,109
0.93
Aug 20, 2026
9.00
9.03
8.90
8.97
8.70
-0.33%
2,628,255
0.94
Aug 19, 2026
8.95
9.01
8.87
9.00
8.73
+0.33%
2,680,094
0.96
Aug 18, 2026
8.85
8.97
8.78
8.97
8.70
+1.93%
8,577,737
3.16
Aug 17, 2026
8.85
8.89
8.75
8.80
8.54
-0.22%
3,384,222
1.26
Aug 14, 2026
8.71
8.88
8.66
8.82
8.56
+1.25%
7,994,381
3.09
Aug 13, 2026
8.72
8.82
8.64
8.71
8.45
-0.11%
6,913,363
2.76
Aug 12, 2026
8.47
8.73
8.47
8.72
8.46
+5.95%
12,975,531
5.50
Aug 11, 2026
8.20
8.26
8.15
8.23
7.99
+0.49%
3,653,371
1.56
Aug 10, 2026
8.22
8.23
8.15
8.19
7.95
-0.49%
2,975,036
1.28
Aug 07, 2026
8.28
8.32
8.23
8.23
7.99
-0.49%
2,196,985
0.95
Aug 06, 2026
8.23
8.31
8.20
8.27
8.03
+0.49%
3,590,604
1.57
Aug 05, 2026
8.35
8.36
8.21
8.23
7.99
-1.43%
5,306,185
2.37
Aug 04, 2026
8.44
8.52
8.35
8.35
8.10
-1.07%
2,528,150
1.12
Aug 03, 2026
8.32
8.46
8.27
8.44
8.19
+1.94%
2,569,708
1.13
Jul 31, 2026
8.30
8.35
8.23
8.28
8.03
+0.24%
3,050,862
1.35
Jul 30, 2026
8.35
8.37
8.24
8.26
8.02
-1.90%
3,194,615
1.43
Jul 29, 2026
8.47
8.51
8.39
8.42
8.17
-0.60%
2,470,998
1.11
Jul 28, 2026
8.35
8.49
8.34
8.47
8.22
+0.96%
1,975,416
0.88
Jul 27, 2026
8.34
8.39
8.29
8.39
8.14
+0.84%
1,579,681
0.69
Rows: