Want to see AU:AFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.32
1.32
1.29
1.29
1.29
-2.65%
1,121,037
0.92
Sep 24, 2026
1.28
1.33
1.28
1.32
1.32
+1.93%
2,359,341
1.98
Sep 23, 2026
1.35
1.35
1.29
1.30
1.30
-2.63%
6,775,452
6.21
Sep 22, 2026
1.37
1.37
1.32
1.33
1.33
-1.48%
2,664,650
2.53
Sep 21, 2026
1.37
1.38
1.33
1.35
1.35
+2.27%
1,803,958
1.71
Sep 18, 2026
1.44
1.44
1.32
1.32
1.32
-7.37%
13,854,755
16.46
Sep 17, 2026
1.42
1.47
1.41
1.43
1.43
+0.71%
965,334
1.15
Sep 16, 2026
1.44
1.46
1.40
1.42
1.42
-0.35%
1,000,859
1.20
Sep 15, 2026
1.46
1.46
1.41
1.42
1.42
-2.74%
804,254
0.96
Sep 14, 2026
1.45
1.48
1.43
1.46
1.46
+2.10%
943,934
1.12
Sep 11, 2026
1.41
1.46
1.38
1.43
1.43
+2.88%
2,135,795
2.60
Sep 10, 2026
1.38
1.41
1.37
1.39
1.39
+0.72%
2,524,455
3.20
Sep 09, 2026
1.48
1.48
1.38
1.38
1.38
-7.38%
2,674,643
3.57
Sep 08, 2026
1.50
1.51
1.48
1.49
1.49
-0.67%
2,170,614
3.00
Sep 07, 2026
1.54
1.54
1.50
1.50
1.50
-1.96%
811,472
1.13
Sep 04, 2026
1.54
1.57
1.53
1.53
1.53
+1.32%
492,007
0.68
Sep 03, 2026
1.48
1.53
1.48
1.51
1.51
+1.34%
2,054,309
2.99
Sep 02, 2026
1.44
1.52
1.43
1.49
1.49
+3.83%
2,138,934
3.25
Sep 01, 2026
1.51
1.51
1.43
1.44
1.44
-4.33%
1,294,012
1.99
Aug 31, 2026
1.52
1.54
1.50
1.50
1.50
-1.77%
1,303,161
2.00
Aug 28, 2026
1.59
1.61
1.58
1.58
1.53
-0.91%
1,036,386
1.56
Aug 27, 2026
1.56
1.61
1.56
1.59
1.54
+1.58%
1,055,023
1.61
Aug 26, 2026
1.60
1.60
1.56
1.57
1.52
-1.88%
822,049
1.24
Aug 25, 2026
1.57
1.62
1.55
1.60
1.55
+1.91%
982,036
1.50
Aug 24, 2026
1.60
1.62
1.57
1.57
1.52
-2.19%
1,349,253
2.09
Aug 21, 2026
1.58
1.63
1.53
1.60
1.55
0.00%
1,356,781
2.16
Aug 20, 2026
1.63
1.64
1.53
1.60
1.55
+4.23%
1,340,572
2.18
Aug 19, 2026
1.53
1.55
1.52
1.54
1.49
0.00%
446,274
0.73
Aug 18, 2026
1.56
1.56
1.50
1.54
1.49
-0.93%
763,128
1.25
Aug 17, 2026
1.56
1.57
1.53
1.55
1.50
+0.60%
240,356
0.39
Aug 14, 2026
1.54
1.56
1.53
1.54
1.49
-0.93%
745,116
1.22
Aug 13, 2026
1.61
1.61
1.55
1.56
1.51
-2.52%
497,187
0.81
Aug 12, 2026
1.60
1.61
1.57
1.60
1.55
-0.32%
637,445
1.03
Aug 11, 2026
1.63
1.63
1.58
1.60
1.55
-1.84%
323,826
0.51
Aug 10, 2026
1.59
1.63
1.58
1.63
1.58
+2.53%
497,249
0.78
Aug 07, 2026
1.61
1.62
1.57
1.59
1.54
-1.53%
604,254
0.95
Aug 06, 2026
1.59
1.63
1.59
1.62
1.57
+1.23%
416,022
0.66
Aug 05, 2026
1.62
1.62
1.57
1.60
1.55
+0.32%
474,213
0.75
Aug 04, 2026
1.60
1.61
1.57
1.59
1.54
+0.33%
302,683
0.48
Aug 03, 2026
1.58
1.60
1.56
1.59
1.54
+0.59%
225,350
0.35
Jul 31, 2026
1.60
1.60
1.56
1.58
1.53
-1.23%
457,486
0.73
Jul 30, 2026
1.59
1.61
1.57
1.60
1.55
+0.98%
665,822
1.07
Jul 29, 2026
1.57
1.60
1.56
1.58
1.53
+0.59%
1,092,607
1.80
Jul 28, 2026
1.52
1.59
1.52
1.57
1.52
+3.68%
1,184,224
1.99
Jul 27, 2026
1.53
1.53
1.50
1.52
1.47
-0.34%
453,560
0.77
Jul 24, 2026
1.55
1.55
1.49
1.52
1.47
-1.34%
853,394
1.46
Jul 23, 2026
1.53
1.56
1.53
1.54
1.49
-0.60%
486,497
0.84
Jul 22, 2026
1.58
1.58
1.53
1.55
1.50
-0.66%
765,708
1.32
Jul 21, 2026
1.63
1.65
1.56
1.56
1.51
-3.08%
744,626
1.29
Jul 20, 2026
1.63
1.63
1.60
1.61
1.56
0.00%
270,717
0.47
Rows: