Want to see AU:AEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.83
1.83
1.77
1.77
1.77
-1.94%
477,884
0.55
Sep 24, 2026
1.78
1.84
1.78
1.81
1.81
+0.84%
284,812
0.33
Sep 23, 2026
1.88
1.89
1.79
1.79
1.79
-4.53%
842,951
0.93
Sep 22, 2026
1.86
1.88
1.83
1.88
1.88
+0.27%
782,421
0.82
Sep 21, 2026
1.83
1.89
1.79
1.87
1.87
+1.63%
564,813
0.59
Sep 18, 2026
1.80
1.84
1.78
1.84
1.84
+3.66%
1,533,826
1.59
Sep 17, 2026
1.77
1.80
1.76
1.78
1.78
-1.66%
474,251
0.49
Sep 16, 2026
1.85
1.87
1.79
1.81
1.81
-1.90%
1,003,827
0.99
Sep 15, 2026
1.79
1.85
1.75
1.84
1.84
+3.95%
707,912
0.67
Sep 14, 2026
1.79
1.79
1.76
1.77
1.77
+0.28%
429,475
0.41
Sep 11, 2026
1.80
1.83
1.76
1.77
1.77
-1.67%
865,646
0.80
Sep 10, 2026
1.86
1.88
1.78
1.80
1.80
-0.28%
790,742
0.72
Sep 09, 2026
1.94
1.97
1.76
1.80
1.80
-3.74%
2,017,027
1.88
Sep 08, 2026
1.72
1.87
1.70
1.87
1.87
+12.31%
3,610,138
3.41
Sep 07, 2026
1.65
1.70
1.65
1.67
1.67
0.00%
334,619
0.31
Sep 04, 2026
1.67
1.70
1.67
1.67
1.67
+0.30%
486,737
0.44
Sep 03, 2026
1.70
1.71
1.66
1.66
1.66
-2.35%
310,251
0.28
Sep 02, 2026
1.70
1.72
1.67
1.70
1.70
+1.49%
981,519
0.89
Sep 01, 2026
1.63
1.69
1.62
1.68
1.68
+3.40%
591,483
0.53
Aug 31, 2026
1.63
1.65
1.62
1.62
1.62
-0.61%
379,960
0.34
Aug 28, 2026
1.65
1.67
1.62
1.63
1.63
-0.31%
379,880
0.34
Aug 27, 2026
1.67
1.67
1.62
1.64
1.64
-2.10%
325,028
0.29
Aug 26, 2026
1.68
1.69
1.65
1.67
1.67
-0.60%
564,569
0.50
Aug 25, 2026
1.73
1.76
1.68
1.68
1.68
-3.45%
595,929
0.52
Aug 24, 2026
1.69
1.75
1.69
1.74
1.74
+1.46%
602,822
0.52
Aug 21, 2026
1.73
1.77
1.72
1.72
1.72
+0.29%
887,793
0.76
Aug 20, 2026
1.64
1.71
1.62
1.71
1.71
+4.59%
1,336,513
1.15
Aug 19, 2026
1.65
1.65
1.61
1.64
1.64
-0.61%
538,975
0.46
Aug 18, 2026
1.57
1.65
1.53
1.65
1.65
+6.47%
930,952
0.80
Aug 17, 2026
1.54
1.58
1.53
1.55
1.55
+0.98%
713,648
0.62
Aug 14, 2026
1.53
1.55
1.51
1.53
1.53
+0.33%
293,973
0.25
Aug 13, 2026
1.52
1.54
1.50
1.53
1.53
-0.33%
212,368
0.18
Aug 12, 2026
1.56
1.57
1.52
1.53
1.53
-1.61%
520,587
0.45
Aug 11, 2026
1.49
1.58
1.47
1.56
1.56
+5.78%
748,268
0.65
Aug 10, 2026
1.52
1.52
1.46
1.47
1.47
-2.33%
659,177
0.57
Aug 07, 2026
1.51
1.55
1.50
1.51
1.51
-0.66%
354,906
0.31
Aug 06, 2026
1.52
1.53
1.49
1.52
1.52
-0.33%
657,052
0.57
Aug 05, 2026
1.53
1.53
1.50
1.52
1.52
-0.98%
511,418
0.44
Aug 04, 2026
1.53
1.58
1.49
1.54
1.54
+1.66%
988,261
0.85
Aug 03, 2026
1.51
1.56
1.50
1.51
1.51
-0.33%
724,541
0.63
Jul 31, 2026
1.54
1.58
1.51
1.52
1.52
-0.66%
376,094
0.33
Jul 30, 2026
1.58
1.59
1.50
1.53
1.53
-3.48%
624,955
0.54
Jul 29, 2026
1.58
1.60
1.56
1.58
1.58
+0.32%
317,694
0.27
Jul 28, 2026
1.57
1.59
1.56
1.58
1.58
-1.25%
612,063
0.52
Jul 27, 2026
1.64
1.64
1.57
1.60
1.60
-5.06%
793,719
0.67
Jul 24, 2026
1.63
1.69
1.59
1.68
1.68
+4.67%
1,386,248
1.17
Jul 23, 2026
1.65
1.71
1.59
1.61
1.61
-2.13%
1,346,972
1.15
Jul 22, 2026
1.55
1.65
1.54
1.64
1.64
+6.84%
1,117,178
0.95
Jul 21, 2026
1.54
1.56
1.51
1.54
1.54
+0.33%
2,089,418
1.79
Jul 20, 2026
1.52
1.56
1.51
1.53
1.53
+1.32%
718,517
0.61
Rows: