Want to see AU:AEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
4.26
4.29
4.23
4.23
4.23
-0.70%
36,645
0.25
Oct 28, 2026
4.15
4.28
4.15
4.26
4.26
+2.16%
78,102
0.54
Oct 27, 2026
4.20
4.24
4.17
4.17
4.17
-0.95%
76,992
0.53
Oct 26, 2026
4.17
4.24
4.12
4.21
4.21
+0.72%
93,193
0.64
Oct 23, 2026
4.15
4.24
4.12
4.18
4.18
0.00%
124,403
0.87
Oct 22, 2026
4.26
4.28
4.12
4.18
4.18
-1.88%
42,202
0.29
Oct 21, 2026
4.12
4.27
4.12
4.26
4.26
+3.40%
169,211
1.18
Oct 20, 2026
4.14
4.24
4.11
4.12
4.12
-1.44%
116,699
0.82
Oct 19, 2026
4.17
4.23
4.16
4.18
4.18
+0.24%
55,309
0.38
Oct 16, 2026
4.14
4.21
4.12
4.17
4.17
+1.21%
66,971
0.46
Oct 15, 2026
4.04
4.12
3.98
4.12
4.12
+0.49%
153,334
1.07
Oct 14, 2026
4.16
4.20
4.04
4.10
4.10
-1.68%
90,587
0.63
Oct 13, 2026
4.30
4.30
4.17
4.17
4.17
-1.88%
79,532
0.55
Oct 12, 2026
4.10
4.27
4.10
4.25
4.25
+3.66%
221,745
1.55
Oct 09, 2026
4.00
4.18
4.00
4.10
4.10
+2.50%
185,960
1.32
Oct 08, 2026
4.05
4.05
3.98
4.00
4.00
-1.23%
141,212
1.00
Oct 07, 2026
4.11
4.13
4.02
4.05
4.05
-1.46%
103,030
0.73
Oct 06, 2026
4.26
4.26
4.09
4.11
4.11
-1.67%
125,697
0.90
Oct 05, 2026
4.21
4.26
4.17
4.18
4.18
-0.71%
76,645
0.55
Oct 02, 2026
4.18
4.25
4.10
4.21
4.21
+3.19%
63,497
0.45
Oct 01, 2026
4.24
4.26
4.08
4.08
4.08
-3.32%
90,577
0.65
Sep 30, 2026
4.08
4.25
4.08
4.22
4.22
+3.18%
153,992
1.10
Sep 29, 2026
4.05
4.16
4.05
4.09
4.09
+1.24%
79,418
0.57
Sep 28, 2026
4.10
4.13
4.04
4.04
4.04
-1.22%
67,784
0.48
Sep 25, 2026
4.21
4.21
4.08
4.09
4.09
-1.45%
78,433
0.56
Sep 24, 2026
4.15
4.20
4.11
4.15
4.15
0.00%
98,824
0.70
Sep 23, 2026
4.11
4.21
4.11
4.15
4.15
-0.48%
86,489
0.62
Sep 22, 2026
4.10
4.23
4.10
4.17
4.17
+0.97%
87,930
0.63
Sep 21, 2026
4.11
4.17
4.05
4.13
4.13
-0.24%
93,818
0.67
Sep 18, 2026
4.03
4.14
4.02
4.14
4.14
+2.99%
350,794
2.55
Sep 17, 2026
4.03
4.07
4.01
4.02
4.02
-0.99%
104,781
0.77
Sep 16, 2026
4.03
4.07
3.94
4.06
4.06
+0.74%
133,188
0.97
Sep 15, 2026
4.00
4.04
3.97
4.03
4.03
-0.25%
153,564
1.12
Sep 14, 2026
4.08
4.14
4.02
4.04
4.04
-0.49%
83,309
0.60
Sep 11, 2026
4.12
4.12
4.00
4.06
4.06
-1.22%
206,333
1.52
Sep 10, 2026
4.17
4.17
4.01
4.11
4.11
+0.49%
220,796
1.64
Sep 09, 2026
4.16
4.20
4.07
4.09
4.09
-1.45%
152,325
1.13
Sep 08, 2026
4.28
4.30
4.15
4.15
4.15
-3.04%
256,295
1.93
Sep 07, 2026
4.21
4.35
4.15
4.28
4.28
+1.66%
157,654
1.20
Sep 04, 2026
4.25
4.26
4.12
4.21
4.21
0.00%
150,213
1.15
Sep 03, 2026
4.25
4.30
4.19
4.21
4.21
-0.71%
95,999
0.74
Sep 02, 2026
4.36
4.37
4.24
4.24
4.24
-2.97%
113,750
0.88
Sep 01, 2026
4.64
4.64
4.42
4.47
4.37
-4.06%
113,865
0.89
Aug 31, 2026
4.69
4.72
4.52
4.66
4.56
-0.65%
386,919
3.12
Aug 28, 2026
4.77
4.89
4.68
4.69
4.59
-1.67%
317,029
2.63
Aug 27, 2026
4.98
4.98
4.74
4.77
4.66
-3.44%
118,984
1.00
Aug 26, 2026
5.18
5.23
4.94
4.94
4.83
-3.71%
186,741
1.57
Aug 25, 2026
4.70
5.20
4.63
5.13
5.02
+14.76%
783,837
7.25
Aug 24, 2026
4.35
4.48
4.35
4.47
4.37
+1.60%
97,004
0.90
Aug 21, 2026
4.45
4.51
4.33
4.40
4.30
-2.23%
69,020
0.64
Rows: