Want to see AU:AEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
4.17
4.17
4.01
4.11
4.11
+0.49%
220,796
1.64
Sep 09, 2026
4.16
4.20
4.07
4.09
4.09
-1.45%
152,325
1.13
Sep 08, 2026
4.28
4.30
4.15
4.15
4.15
-3.04%
256,295
1.93
Sep 07, 2026
4.21
4.35
4.15
4.28
4.28
+1.66%
157,654
1.20
Sep 04, 2026
4.25
4.26
4.12
4.21
4.21
0.00%
150,213
1.15
Sep 03, 2026
4.25
4.30
4.19
4.21
4.21
-0.71%
95,999
0.74
Sep 02, 2026
4.36
4.37
4.24
4.24
4.24
-2.97%
113,750
0.88
Sep 01, 2026
4.64
4.64
4.42
4.47
4.37
-4.06%
113,865
0.89
Aug 31, 2026
4.69
4.72
4.52
4.66
4.56
-0.65%
386,919
3.12
Aug 28, 2026
4.77
4.89
4.68
4.69
4.59
-1.67%
317,029
2.63
Aug 27, 2026
4.98
4.98
4.74
4.77
4.66
-3.44%
118,984
1.00
Aug 26, 2026
5.18
5.23
4.94
4.94
4.83
-3.71%
186,741
1.57
Aug 25, 2026
4.70
5.20
4.63
5.13
5.02
+14.76%
783,837
7.25
Aug 24, 2026
4.35
4.48
4.35
4.47
4.37
+1.60%
97,004
0.90
Aug 21, 2026
4.45
4.51
4.33
4.40
4.30
-2.23%
69,020
0.64
Aug 20, 2026
4.45
4.54
4.43
4.50
4.40
+0.89%
102,985
0.95
Aug 19, 2026
4.37
4.49
4.37
4.46
4.36
+0.69%
85,257
0.79
Aug 18, 2026
4.48
4.48
4.38
4.43
4.33
-0.23%
94,123
0.87
Aug 17, 2026
4.47
4.51
4.42
4.44
4.34
-0.69%
77,120
0.71
Aug 14, 2026
4.54
4.62
4.43
4.47
4.37
-1.53%
160,572
1.49
Aug 13, 2026
4.62
4.62
4.50
4.54
4.44
0.00%
373,914
3.63
Aug 12, 2026
4.60
4.62
4.46
4.54
4.44
-1.31%
82,162
0.79
Aug 11, 2026
4.56
4.62
4.51
4.60
4.50
+0.90%
150,380
1.46
Aug 10, 2026
4.58
4.65
4.51
4.56
4.46
-0.67%
117,221
1.13
Aug 07, 2026
4.46
4.62
4.44
4.59
4.49
+2.91%
144,261
1.39
Aug 06, 2026
4.38
4.52
4.38
4.46
4.36
-0.43%
259,258
2.55
Aug 05, 2026
4.36
4.51
4.36
4.48
4.38
+2.75%
119,449
1.17
Aug 04, 2026
4.41
4.49
4.30
4.36
4.26
-0.68%
129,656
1.25
Aug 03, 2026
4.45
4.45
4.33
4.39
4.29
-0.69%
73,939
0.71
Jul 31, 2026
4.41
4.47
4.36
4.42
4.32
+1.15%
40,403
0.38
Jul 30, 2026
4.53
4.54
4.36
4.37
4.27
-3.52%
98,292
0.92
Jul 29, 2026
4.60
4.71
4.51
4.53
4.43
-1.95%
108,524
0.99
Jul 28, 2026
4.50
4.62
4.48
4.62
4.52
+2.89%
36,005
0.33
Jul 27, 2026
4.49
4.52
4.38
4.49
4.39
+2.74%
45,867
0.41
Jul 24, 2026
4.50
4.50
4.24
4.37
4.27
-2.24%
143,688
1.29
Jul 23, 2026
4.52
4.55
4.41
4.47
4.37
-0.88%
61,783
0.55
Jul 22, 2026
4.59
4.59
4.43
4.51
4.41
-1.08%
181,046
1.60
Jul 21, 2026
4.50
4.57
4.49
4.56
4.46
+1.32%
99,469
0.88
Jul 20, 2026
4.75
4.76
4.47
4.50
4.40
-5.05%
100,284
0.84
Jul 17, 2026
4.63
4.74
4.57
4.74
4.63
+2.59%
156,003
1.30
Jul 16, 2026
4.44
4.64
4.41
4.62
4.52
+5.46%
138,987
1.15
Jul 15, 2026
4.50
4.52
4.37
4.38
4.28
-1.11%
66,833
0.54
Jul 14, 2026
4.50
4.51
4.40
4.43
4.33
-1.57%
60,271
0.49
Jul 13, 2026
4.59
4.60
4.42
4.50
4.40
0.00%
144,868
1.17
Jul 10, 2026
4.50
4.55
4.44
4.50
4.40
-1.10%
63,594
0.51
Jul 09, 2026
4.50
4.58
4.40
4.55
4.45
+2.02%
91,112
0.74
Jul 08, 2026
4.47
4.47
4.34
4.46
4.36
+0.23%
53,239
0.43
Jul 07, 2026
4.40
4.50
4.40
4.45
4.35
+1.14%
42,636
0.33
Jul 06, 2026
4.45
4.45
4.30
4.40
4.30
+0.23%
50,403
0.39
Jul 03, 2026
4.33
4.56
4.33
4.39
4.29
+2.31%
195,822
1.51
Rows: