tiprankstipranks
Accent Resources NL (AU:ACS)
ASX:ACS
Australian Market
ACS
Accent Resources NL
RESEARCH TOOLSreports
Want to see AU:ACS full AI Analyst Report?

Accent Resources NL (ACS) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.25
0.25
0.22
0.22
0.22
-12.00%
64,261
0.71
Sep 10, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
24,423
0.27
Sep 09, 2026
0.28
0.32
0.26
0.26
0.26
-3.70%
61,857
0.69
Sep 08, 2026
0.29
0.30
0.27
0.27
0.27
-8.47%
24,262
0.27
Sep 07, 2026
0.30
0.33
0.27
0.30
0.30
+1.72%
102,684
1.17
Sep 04, 2026
0.28
0.30
0.27
0.29
0.29
+9.43%
72,448
0.84
Sep 03, 2026
0.26
0.31
0.26
0.27
0.27
+1.92%
61,070
0.71
Sep 02, 2026
0.31
0.31
0.25
0.26
0.26
-17.46%
112,255
1.34
Sep 01, 2026
0.35
0.35
0.29
0.32
0.32
-10.00%
74,354
0.90
Aug 31, 2026
0.30
0.38
0.30
0.35
0.35
+16.67%
254,937
3.24
Aug 28, 2026
0.25
0.39
0.24
0.30
0.30
+27.66%
593,957
8.57
Aug 27, 2026
0.20
0.24
0.20
0.24
0.24
+23.68%
40,443
0.59
Aug 26, 2026
0.24
0.24
0.19
0.19
0.19
-17.39%
81,610
1.21
Aug 25, 2026
0.21
0.23
0.20
0.23
0.23
+9.52%
28,655
0.43
Aug 24, 2026
0.22
0.22
0.21
0.21
0.21
-2.33%
7,849
0.12
Aug 21, 2026
0.22
0.22
0.16
0.22
0.22
-8.51%
198,412
3.10
Aug 20, 2026
0.30
0.30
0.23
0.24
0.24
-18.97%
291,987
4.92
Aug 19, 2026
0.30
0.34
0.24
0.29
0.29
-3.33%
345,366
6.32
Aug 18, 2026
0.35
0.50
0.26
0.30
0.30
-42.86%
831,985
20.00
Aug 17, 2026
0.53
0.64
0.20
0.53
0.53
0.00%
0
0.00
Aug 14, 2026
0.53
0.64
0.20
0.53
0.53
0.00%
0
0.00
Aug 13, 2026
0.20
0.64
0.20
0.53
0.53
+162.50%
796,188
26.83
Aug 12, 2026
0.10
0.23
0.10
0.20
0.20
+100.00%
1,354,492
165.63
Aug 11, 2026
0.02
0.10
0.02
0.10
0.10
+614.29%
299,083
85.58
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
10,000
3.00
Aug 07, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.01
0.01
0.01
-52.00%
6,000
1.57
Jul 23, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,097
0.25
Jul 10, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50