Want to see AU:ABY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
59,434
0.30
Sep 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
49,585
0.25
Sep 14, 2026
0.31
0.32
0.30
0.30
0.30
-6.25%
205,937
1.05
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
6,426
0.03
Sep 10, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
7,231
0.02
Sep 09, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
24,323
0.08
Sep 08, 2026
0.32
0.36
0.32
0.33
0.33
+1.56%
95,888
0.26
Sep 07, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
14,417
0.04
Sep 04, 2026
0.32
0.36
0.32
0.35
0.35
+8.83%
192,317
0.52
Sep 03, 2026
0.33
0.33
0.32
0.32
0.32
-0.94%
28,382
0.08
Sep 02, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
142,327
0.39
Sep 01, 2026
0.33
0.34
0.32
0.34
0.34
+9.84%
143,183
0.39
Aug 31, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
57,803
0.16
Aug 28, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
86,605
0.24
Aug 27, 2026
0.34
0.35
0.31
0.31
0.31
-4.62%
168,708
0.46
Aug 26, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
154,826
0.42
Aug 25, 2026
0.37
0.37
0.31
0.33
0.33
-12.16%
178,920
0.49
Aug 24, 2026
0.31
0.39
0.30
0.37
0.37
+19.35%
464,938
1.30
Aug 21, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
55,998
0.15
Aug 20, 2026
0.30
0.32
0.29
0.31
0.31
+6.90%
43,340
0.12
Aug 19, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
19,607
0.05
Aug 18, 2026
0.34
0.34
0.28
0.29
0.29
-16.18%
256,099
0.71
Aug 17, 2026
0.27
0.34
0.26
0.34
0.34
+23.64%
730,966
2.07
Aug 14, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
86,525
0.24
Aug 13, 2026
0.28
0.29
0.25
0.29
0.29
+3.57%
329,106
0.93
Aug 12, 2026
0.26
0.29
0.26
0.28
0.28
+7.69%
2,995,722
9.74
Aug 11, 2026
0.25
0.27
0.24
0.26
0.26
+6.12%
111,485
0.36
Aug 10, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
27,184
0.09
Aug 07, 2026
0.24
0.25
0.23
0.25
0.25
+2.08%
938,315
3.19
Aug 06, 2026
0.24
0.26
0.23
0.24
0.24
-5.88%
350,342
1.21
Aug 05, 2026
0.27
0.27
0.24
0.26
0.26
-1.92%
501,548
1.78
Aug 04, 2026
0.25
0.30
0.24
0.26
0.26
+4.00%
178,817
0.64
Aug 03, 2026
0.25
0.25
0.24
0.25
0.25
+2.04%
177,219
0.64
Jul 31, 2026
0.26
0.28
0.24
0.25
0.25
-5.77%
250,060
0.91
Jul 30, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
73,825
0.27
Jul 29, 2026
0.28
0.30
0.26
0.27
0.27
0.00%
251,558
0.93
Jul 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
7,295
0.03
Jul 27, 2026
0.29
0.29
0.27
0.28
0.28
-8.33%
168,756
0.62
Jul 24, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
25,953
0.10
Jul 23, 2026
0.30
0.30
0.28
0.29
0.29
+5.45%
24,537
0.09
Jul 22, 2026
0.27
0.30
0.27
0.28
0.28
+1.85%
129,548
0.48
Jul 21, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
51,535
0.18
Jul 20, 2026
0.28
0.29
0.28
0.29
0.29
-0.70%
50,316
0.17
Jul 17, 2026
0.28
0.29
0.28
0.29
0.29
+2.50%
15,227
0.05
Jul 16, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
54,747
0.19
Jul 15, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
45,647
0.16
Jul 14, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
62,626
0.21
Jul 13, 2026
0.29
0.31
0.29
0.30
0.30
+1.69%
9,602
0.03
Jul 10, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
142,295
0.47
Jul 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
82,040
0.27
Rows: