tiprankstipranks
Australian Bond Exchange Holdings Ltd. (AU:ABE)
ASX:ABE
Australian Market
ABE
Australian Bond Exchange Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:ABE full AI Analyst Report?

Australian Bond Exchange Holdings Ltd. (ABE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
1,728,666
9.18
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227,250
1.15
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.04
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
12,007
0.06
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
221,073
1.10
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,349
0.56
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45
<0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
43,836
0.22
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
524,595
2.75
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43
<0.01
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
+28.57%
1,463,051
8.68
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
301,925
1.84
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
340,000
2.15
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,936
0.20
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
229,457
1.26
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
652,255
3.73
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-35.00%
1,226
<0.01
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50
<0.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
52,674
0.26
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
1,520,172
8.64
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
535
<0.01
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
307,707
1.79
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,384
0.09
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
106,141
0.58
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
511
<0.01
Jul 28, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
653,341
3.50
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,000
0.03
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
105,179
0.56
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
174,413
0.94
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
166,166
0.90
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,333
0.45
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,462
0.57
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,333
0.45
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
135,236
0.74
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
341,759
1.86
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
83,167
0.43
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50