TipRanks
Australian Bond Exchange Holdings Ltd. (AU:ABE)
ASX:ABE
Australian Market
ABE
Australian Bond Exchange Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:ABE full AI Analyst Report?

Australian Bond Exchange Holdings Ltd. (ABE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
691,513
3.17
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,842
0.02
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,609
0.10
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
101,107
0.43
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,024
0.05
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,936
0.08
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,076
0.11
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,707
0.02
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
262,792
1.11
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,042
0.04
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,900
0.08
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,365
0.17
Oct 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,344,708
5.96
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,650,034
8.27
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
975,624
5.30
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,033
0.02
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
54,482
0.30
Sep 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,000
0.24
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
275,815
1.50
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-14.71%
441,233
2.45
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
88,240
0.48
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
15,000
0.08
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
732,120
4.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
33
<0.01
Sep 14, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
100,154
0.55
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
1,728,666
9.18
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227,250
1.15
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.04
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
12,007
0.06
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
221,073
1.10
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,349
0.56
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45
<0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
43,836
0.22
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
524,595
2.75
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43
<0.01
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
+28.57%
1,463,051
8.68
Rows:
50