Want to see AU:ABB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.06
4.10
3.98
4.00
4.00
-2.44%
612,198
0.63
Sep 10, 2026
4.15
4.18
4.07
4.10
4.10
-0.97%
1,641,747
1.66
Sep 09, 2026
4.12
4.20
4.11
4.14
4.14
+0.24%
944,136
0.95
Sep 08, 2026
4.17
4.22
4.13
4.13
4.13
-0.24%
1,109,738
1.12
Sep 07, 2026
4.20
4.22
4.14
4.14
4.14
-0.24%
1,014,957
1.03
Sep 04, 2026
4.10
4.16
4.08
4.15
4.15
+1.12%
801,373
0.79
Sep 03, 2026
4.22
4.22
4.13
4.14
4.10
-1.18%
795,360
0.80
Sep 02, 2026
4.30
4.30
4.19
4.19
4.15
-2.10%
660,757
0.66
Sep 01, 2026
4.30
4.30
4.19
4.28
4.24
-0.93%
1,580,857
1.59
Aug 31, 2026
4.35
4.38
4.31
4.32
4.28
-0.93%
1,574,720
1.59
Aug 28, 2026
4.40
4.46
4.34
4.36
4.32
-1.57%
872,660
0.88
Aug 27, 2026
4.60
4.60
4.40
4.43
4.39
-3.71%
1,632,962
1.57
Aug 26, 2026
4.67
4.67
4.51
4.60
4.56
-1.91%
1,433,042
1.38
Aug 25, 2026
4.83
4.92
4.68
4.69
4.65
-0.62%
3,999,586
4.01
Aug 24, 2026
5.07
5.08
4.51
4.72
4.68
-6.55%
3,147,240
3.18
Aug 21, 2026
5.06
5.13
5.01
5.05
5.01
-0.20%
1,029,087
1.03
Aug 20, 2026
5.02
5.09
4.90
5.06
5.02
+0.60%
794,219
0.80
Aug 19, 2026
5.00
5.05
4.92
5.03
4.99
+2.23%
641,944
0.65
Aug 18, 2026
4.85
4.95
4.84
4.92
4.88
-1.20%
538,362
0.54
Aug 17, 2026
5.00
5.07
4.95
4.98
4.94
-0.20%
1,093,195
1.10
Aug 14, 2026
4.95
5.02
4.92
4.99
4.95
+2.25%
1,109,114
1.13
Aug 13, 2026
4.96
4.98
4.83
4.88
4.84
-1.61%
362,441
0.37
Aug 12, 2026
4.83
5.05
4.83
4.96
4.92
+0.39%
310,804
0.31
Aug 11, 2026
4.83
4.97
4.82
4.94
4.90
+1.24%
266,751
0.27
Aug 10, 2026
4.84
4.93
4.76
4.88
4.84
-0.41%
786,726
0.79
Aug 07, 2026
4.96
5.05
4.87
4.90
4.86
-0.82%
479,920
0.48
Aug 06, 2026
4.95
5.10
4.92
4.94
4.90
-2.37%
1,104,752
1.12
Aug 05, 2026
4.98
5.11
4.92
5.06
5.02
+2.24%
639,466
0.65
Aug 04, 2026
4.82
5.04
4.81
4.95
4.91
+3.33%
789,751
0.81
Aug 03, 2026
4.79
4.79
4.71
4.79
4.75
+0.42%
387,284
0.40
Jul 31, 2026
4.86
4.86
4.75
4.77
4.73
-0.42%
417,109
0.42
Jul 30, 2026
4.77
4.83
4.72
4.79
4.75
-0.42%
447,051
0.45
Jul 29, 2026
4.91
4.91
4.77
4.81
4.77
+1.27%
667,991
0.68
Jul 28, 2026
4.60
4.77
4.60
4.75
4.71
+2.15%
531,127
0.54
Jul 27, 2026
4.65
4.68
4.59
4.65
4.61
+1.30%
665,997
0.68
Jul 24, 2026
4.77
4.77
4.58
4.59
4.55
-2.94%
597,032
0.61
Jul 23, 2026
4.83
4.90
4.70
4.73
4.69
-1.26%
956,952
0.99
Jul 22, 2026
4.74
4.83
4.68
4.79
4.75
+2.13%
799,720
0.83
Jul 21, 2026
4.75
4.77
4.67
4.69
4.65
-1.46%
344,352
0.35
Jul 20, 2026
4.75
4.79
4.72
4.76
4.72
+0.21%
395,439
0.41
Jul 17, 2026
4.86
4.86
4.71
4.75
4.71
-1.05%
460,023
0.47
Jul 16, 2026
4.89
4.90
4.74
4.80
4.76
-2.04%
796,531
0.82
Jul 15, 2026
4.80
4.94
4.74
4.90
4.86
+4.25%
1,365,230
1.42
Jul 14, 2026
4.68
4.77
4.66
4.70
4.66
+0.22%
930,255
0.97
Jul 13, 2026
4.69
4.70
4.64
4.69
4.65
0.00%
673,613
0.71
Jul 10, 2026
4.74
4.74
4.58
4.69
4.65
+0.65%
754,216
0.80
Jul 09, 2026
4.66
4.73
4.61
4.66
4.62
0.00%
1,276,331
1.37
Jul 08, 2026
4.74
4.75
4.52
4.66
4.62
-1.89%
1,444,715
1.57
Jul 07, 2026
4.65
4.80
4.65
4.75
4.71
0.00%
1,265,782
1.39
Jul 06, 2026
4.75
4.76
4.69
4.75
4.71
+0.43%
395,589
0.40
Rows: