Want to see AU:ABB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.34
4.36
4.26
4.30
4.30
-0.23%
626,974
0.54
Oct 29, 2026
4.18
4.31
4.18
4.31
4.31
+3.11%
1,268,831
1.11
Oct 28, 2026
4.22
4.25
4.14
4.18
4.18
0.00%
1,526,623
1.35
Oct 27, 2026
4.15
4.23
4.11
4.18
4.18
+1.21%
1,083,748
0.97
Oct 26, 2026
4.14
4.18
4.11
4.13
4.13
-1.90%
475,014
0.42
Oct 23, 2026
4.15
4.23
4.09
4.21
4.21
+1.20%
832,215
0.75
Oct 22, 2026
4.10
4.18
4.07
4.16
4.16
+0.73%
1,083,364
0.98
Oct 21, 2026
4.03
4.13
4.01
4.13
4.13
+3.25%
900,570
0.81
Oct 20, 2026
4.03
4.10
4.00
4.00
4.00
-1.72%
693,531
0.63
Oct 19, 2026
4.04
4.15
4.03
4.07
4.07
+0.25%
441,808
0.40
Oct 16, 2026
4.05
4.09
4.00
4.06
4.06
-0.73%
1,057,021
0.96
Oct 15, 2026
4.07
4.10
4.00
4.09
4.09
+0.49%
1,307,669
1.20
Oct 14, 2026
4.03
4.12
4.02
4.07
4.07
+0.49%
1,709,908
1.60
Oct 13, 2026
4.10
4.10
4.02
4.05
4.05
-0.49%
1,327,335
1.25
Oct 12, 2026
4.16
4.16
4.07
4.07
4.07
-1.93%
772,014
0.72
Oct 09, 2026
4.16
4.17
4.10
4.15
4.15
+0.48%
1,023,294
0.96
Oct 08, 2026
4.06
4.15
4.06
4.13
4.13
-0.24%
847,827
0.80
Oct 07, 2026
4.17
4.17
4.09
4.14
4.14
-0.48%
1,135,031
1.07
Oct 06, 2026
4.15
4.20
4.14
4.16
4.16
-0.72%
1,225,766
1.16
Oct 05, 2026
4.21
4.28
4.18
4.19
4.19
-0.48%
472,463
0.44
Oct 02, 2026
4.15
4.22
4.15
4.21
4.21
+1.45%
743,275
0.69
Oct 01, 2026
4.20
4.24
4.14
4.15
4.15
-3.26%
1,311,741
1.23
Sep 30, 2026
4.25
4.35
4.25
4.29
4.29
+0.70%
1,273,963
1.20
Sep 29, 2026
4.15
4.26
4.14
4.26
4.26
+2.40%
1,818,617
1.73
Sep 28, 2026
4.20
4.25
4.16
4.16
4.16
-0.95%
1,152,182
1.10
Sep 25, 2026
4.29
4.29
4.18
4.20
4.20
0.00%
1,612,967
1.57
Sep 24, 2026
4.17
4.23
4.12
4.20
4.20
+0.72%
800,011
0.78
Sep 23, 2026
4.25
4.26
4.16
4.17
4.17
-1.88%
1,067,283
1.04
Sep 22, 2026
4.21
4.28
4.19
4.25
4.25
+0.95%
1,400,350
1.38
Sep 21, 2026
4.20
4.22
4.14
4.21
4.21
-0.71%
1,421,399
1.40
Sep 18, 2026
4.18
4.24
4.13
4.24
4.24
+2.66%
3,188,198
3.23
Sep 17, 2026
4.22
4.22
4.11
4.13
4.13
-0.24%
1,458,298
1.48
Sep 16, 2026
4.11
4.19
4.08
4.14
4.14
+2.22%
2,113,394
2.17
Sep 15, 2026
4.02
4.11
3.99
4.05
4.05
+2.02%
2,070,434
2.16
Sep 14, 2026
4.04
4.05
3.97
3.97
3.97
-0.75%
696,734
0.73
Sep 11, 2026
4.06
4.10
3.98
4.00
4.00
-2.44%
612,198
0.63
Sep 10, 2026
4.15
4.18
4.07
4.10
4.10
-0.97%
1,641,747
1.66
Sep 09, 2026
4.12
4.20
4.11
4.14
4.14
+0.24%
944,136
0.95
Sep 08, 2026
4.17
4.22
4.13
4.13
4.13
-0.24%
1,109,738
1.12
Sep 07, 2026
4.20
4.22
4.14
4.14
4.14
-0.24%
1,014,957
1.03
Sep 04, 2026
4.10
4.16
4.08
4.15
4.15
+1.12%
801,373
0.79
Sep 03, 2026
4.22
4.22
4.13
4.14
4.10
-1.18%
795,360
0.80
Sep 02, 2026
4.30
4.30
4.19
4.19
4.15
-2.10%
660,757
0.66
Sep 01, 2026
4.30
4.30
4.19
4.28
4.24
-0.93%
1,580,857
1.59
Aug 31, 2026
4.35
4.38
4.31
4.32
4.28
-0.93%
1,574,720
1.59
Aug 28, 2026
4.40
4.46
4.34
4.36
4.32
-1.57%
872,660
0.88
Aug 27, 2026
4.60
4.60
4.40
4.43
4.39
-3.71%
1,632,962
1.57
Aug 26, 2026
4.67
4.67
4.51
4.60
4.56
-1.91%
1,433,042
1.38
Aug 25, 2026
4.83
4.92
4.68
4.69
4.65
-0.62%
3,999,586
4.01
Aug 24, 2026
5.07
5.08
4.51
4.72
4.68
-6.55%
3,147,240
3.18
Rows: