Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
112.08
112.73
110.63
111.30
111.30
-0.43%
23,939
0.39
Oct 29, 2026
111.82
112.11
110.92
111.78
111.78
+1.97%
15,904
0.26
Oct 28, 2026
111.75
111.75
107.95
109.62
109.62
-0.87%
17,539
0.29
Oct 27, 2026
110.25
111.89
108.32
110.58
110.58
+2.25%
58,012
0.97
Oct 26, 2026
110.84
112.18
107.56
108.15
108.15
-2.29%
60,264
1.02
Oct 23, 2026
106.90
111.48
106.90
110.68
110.68
+3.29%
17,164
0.29
Oct 22, 2026
112.10
112.10
107.15
107.15
107.15
-2.15%
13,830
0.23
Oct 21, 2026
109.37
111.65
108.59
109.50
109.50
+0.58%
634,651
12.49
Oct 20, 2026
108.00
109.19
107.18
108.87
108.87
+2.12%
10,288
0.20
Oct 19, 2026
110.26
110.26
104.91
106.61
106.61
+1.07%
36,344
0.71
Oct 16, 2026
107.03
109.30
104.54
105.48
105.48
-0.41%
24,659
0.44
Oct 15, 2026
104.00
106.12
103.00
105.92
105.92
+2.30%
38,351
0.68
Oct 14, 2026
103.19
104.35
102.07
103.53
103.53
+0.62%
66,453
1.18
Oct 13, 2026
100.40
103.64
97.74
102.89
102.89
-0.58%
68,082
1.21
Oct 12, 2026
101.39
105.73
101.39
103.49
103.49
+0.65%
10,989
0.19
Oct 09, 2026
94.60
103.37
92.00
102.83
102.83
+19.98%
227,522
4.08
Oct 08, 2026
85.85
86.35
85.18
85.70
85.70
-0.98%
76,666
1.38
Oct 07, 2026
85.00
86.71
83.98
86.55
86.55
+1.18%
39,243
0.70
Oct 06, 2026
87.65
87.89
85.24
85.54
85.54
-2.56%
65,524
1.07
Oct 05, 2026
86.63
87.79
86.63
87.79
87.79
+2.36%
23,349
0.38
Oct 02, 2026
85.16
86.05
84.75
85.77
85.77
+0.80%
41,026
0.66
Oct 01, 2026
83.78
85.30
83.57
85.09
85.09
+1.01%
64,246
1.01
Sep 30, 2026
85.37
85.48
84.24
84.24
84.24
-2.73%
76,009
1.22
Sep 29, 2026
85.00
87.10
85.00
86.60
86.60
+2.39%
40,384
0.65
Sep 28, 2026
77.28
85.00
77.28
84.58
84.58
+1.48%
10,333
0.17
Sep 25, 2026
78.31
83.35
78.31
83.35
83.35
+2.06%
57,017
0.91
Sep 24, 2026
83.00
83.67
81.67
81.67
81.67
-3.14%
156,603
2.54
Sep 23, 2026
86.50
88.03
83.87
84.32
84.32
-5.33%
42,052
0.67
Sep 22, 2026
89.95
92.66
89.07
89.07
89.07
-0.40%
53,501
0.84
Sep 21, 2026
90.07
90.07
87.55
89.43
89.43
+1.91%
34,177
0.53
Sep 18, 2026
84.00
87.86
84.00
87.75
87.75
+3.34%
259,519
4.26
Sep 17, 2026
86.18
86.18
83.62
84.91
84.91
-0.71%
30,069
0.47
Sep 16, 2026
87.80
88.18
85.37
85.52
85.52
-0.47%
5,600
0.09
Sep 15, 2026
89.20
89.20
85.92
85.92
85.92
-3.68%
65,467
1.01
Sep 14, 2026
84.93
89.70
84.93
89.20
89.20
+0.71%
8,694
0.13
Sep 11, 2026
89.53
89.98
86.83
88.57
88.57
-1.07%
25,719
0.37
Sep 10, 2026
90.42
91.02
89.20
89.53
89.53
-2.30%
94,145
1.39
Sep 09, 2026
91.13
92.59
91.13
91.64
91.64
-1.61%
23,979
0.35
Sep 08, 2026
94.19
94.19
92.52
93.14
93.14
-0.02%
29,026
0.43
Sep 07, 2026
90.84
94.04
90.00
93.15
93.15
0.00%
0
0.00
Sep 04, 2026
90.84
94.04
90.00
93.15
93.15
+1.50%
57,927
0.82
Sep 03, 2026
92.59
93.25
90.63
91.77
91.77
-0.90%
73,999
1.05
Sep 02, 2026
91.97
92.73
91.54
92.60
92.60
+1.03%
37,271
0.53
Sep 01, 2026
92.94
93.86
90.73
91.66
91.66
-4.03%
43,741
0.63
Aug 31, 2026
93.56
95.51
93.00
95.51
95.51
+1.64%
8,284
0.12
Aug 28, 2026
94.79
96.13
93.31
93.97
93.97
-0.92%
28,999
0.41
Aug 27, 2026
97.39
97.41
94.39
94.84
94.84
-2.93%
22,361
0.32
Aug 26, 2026
94.50
98.04
94.50
97.70
97.70
+3.14%
57,953
0.84
Aug 25, 2026
96.86
96.86
94.72
94.72
94.72
-2.41%
17,286
0.24
Aug 24, 2026
94.00
97.87
93.51
97.06
97.06
+1.36%
64,746
0.92
Rows: