Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
89.53
89.98
86.83
88.57
88.57
-1.07%
25,719
0.37
Sep 10, 2026
90.42
91.02
89.20
89.53
89.53
-2.30%
94,145
1.39
Sep 09, 2026
91.13
92.59
91.13
91.64
91.64
-1.61%
23,979
0.35
Sep 08, 2026
94.19
94.19
92.52
93.14
93.14
-0.02%
29,026
0.43
Sep 07, 2026
90.84
94.04
90.00
93.15
93.15
0.00%
0
0.00
Sep 04, 2026
90.84
94.04
90.00
93.15
93.15
+1.50%
57,927
0.82
Sep 03, 2026
92.59
93.25
90.63
91.77
91.77
-0.90%
73,999
1.05
Sep 02, 2026
91.97
92.73
91.54
92.60
92.60
+1.03%
37,271
0.53
Sep 01, 2026
92.94
93.86
90.73
91.66
91.66
-4.03%
43,741
0.63
Aug 31, 2026
93.56
95.51
93.00
95.51
95.51
+1.64%
8,284
0.12
Aug 28, 2026
94.79
96.13
93.31
93.97
93.97
-0.92%
28,999
0.41
Aug 27, 2026
97.39
97.41
94.39
94.84
94.84
-2.93%
22,361
0.32
Aug 26, 2026
94.50
98.04
94.50
97.70
97.70
+3.14%
57,953
0.84
Aug 25, 2026
96.86
96.86
94.72
94.72
94.72
-2.41%
17,286
0.24
Aug 24, 2026
94.00
97.87
93.51
97.06
97.06
+1.36%
64,746
0.92
Aug 21, 2026
95.00
96.72
94.40
95.76
95.76
+0.70%
22,935
0.32
Aug 20, 2026
98.00
98.80
94.37
95.09
95.09
-4.69%
57,468
0.82
Aug 19, 2026
99.86
100.44
98.66
99.77
99.77
+1.09%
15,585
0.22
Aug 18, 2026
97.26
99.00
96.67
98.69
98.69
+1.73%
29,369
0.41
Aug 17, 2026
98.00
98.50
95.78
97.01
97.01
-3.01%
118,272
1.71
Aug 14, 2026
98.50
100.30
98.28
100.02
100.02
+0.55%
8,174
0.12
Aug 13, 2026
100.00
100.49
96.59
99.47
99.47
-1.10%
267,169
4.03
Aug 12, 2026
103.73
103.73
100.13
100.58
100.58
-2.41%
10,752
0.16
Aug 11, 2026
101.26
104.23
101.26
103.06
103.06
+1.94%
78,757
1.20
Aug 10, 2026
102.10
104.16
101.10
101.10
101.10
-1.78%
23,238
0.35
Aug 07, 2026
99.46
103.48
99.46
102.93
102.93
+1.35%
17,756
0.26
Aug 06, 2026
102.77
102.77
101.00
101.56
101.56
-1.56%
28,360
0.41
Aug 05, 2026
100.52
105.50
100.38
103.17
103.17
+4.39%
50,344
0.72
Aug 04, 2026
99.87
101.45
98.83
98.83
98.83
-1.66%
57,566
0.83
Aug 03, 2026
103.23
103.26
96.10
100.50
100.50
+0.80%
3,680
0.05
Jul 31, 2026
98.90
100.97
98.90
99.70
99.70
0.00%
13,768
0.19
Jul 30, 2026
98.74
100.25
98.31
99.70
99.70
+3.54%
26,538
0.37
Jul 29, 2026
96.03
98.40
95.00
96.29
96.29
-2.21%
9,488
0.13
Jul 28, 2026
97.72
98.47
95.35
98.47
98.47
+0.98%
68,151
0.95
Jul 27, 2026
97.05
97.83
95.74
97.51
97.51
+2.73%
52,815
0.74
Jul 24, 2026
94.37
96.25
93.71
94.92
94.92
+0.38%
23,513
0.33
Jul 23, 2026
99.84
99.84
94.38
94.56
94.56
-5.53%
68,465
0.96
Jul 22, 2026
103.13
103.29
100.00
100.10
100.10
-3.19%
16,123
0.23
Jul 21, 2026
103.37
104.34
103.37
103.40
103.40
-0.09%
314,764
4.72
Jul 20, 2026
105.00
105.72
103.39
103.49
103.49
+1.24%
64,064
0.97
Jul 17, 2026
101.24
103.02
99.75
102.22
102.22
+0.90%
49,044
0.73
Jul 16, 2026
104.58
105.79
100.83
101.31
101.31
-3.01%
75,452
1.14
Jul 15, 2026
105.21
106.03
103.48
104.45
104.45
+0.35%
107,631
1.65
Jul 14, 2026
107.08
107.34
101.75
104.09
104.09
-1.38%
99,341
1.55
Jul 13, 2026
114.35
114.35
105.00
105.55
105.55
-7.00%
63,544
1.00
Jul 10, 2026
114.68
115.45
107.82
113.49
113.49
+8.04%
49,948
0.79
Jul 09, 2026
104.21
106.19
103.78
105.04
105.04
+1.60%
419,497
7.33
Jul 08, 2026
102.45
104.19
98.61
103.39
103.39
-0.57%
25,567
0.43
Jul 07, 2026
105.79
105.92
103.43
103.98
103.98
-1.60%
84,235
1.44
Jul 06, 2026
109.11
109.86
104.50
105.67
105.67
-2.12%
159,252
2.80
Rows: