TipRanks
Go Ultimate55% OFF

ATWEC Technologies (ATWT) Historical Prices

ATWT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 29, 20210.010.010.010.010.01+0.00%161,4050.24
Nov 26, 20210.010.010.010.010.01-9.09%1,374,7462.03
Nov 24, 20210.010.010.010.010.01+0.00%431,7680.58
Nov 23, 20210.010.010.010.010.01+10.00%383,2610.51
Nov 22, 20210.010.010.010.010.01+0.00%206,4370.25
Nov 19, 20210.010.010.010.010.01-9.09%126,6080.14
Nov 18, 20210.010.010.010.010.01+0.00%336,4990.33
Nov 17, 20210.010.010.010.010.01+0.00%134,3390.13
Nov 16, 20210.010.010.010.010.01+0.00%217,5000.21
Nov 15, 20210.010.010.010.010.01+0.00%385,2710.36
Nov 12, 20210.010.010.010.010.01-8.33%786,5350.73
Nov 11, 20210.010.010.010.010.01+9.09%320,2780.29
Nov 10, 20210.010.010.010.010.01-8.33%41,5290.04
Nov 09, 20210.010.010.010.010.01+9.09%274,0910.24
Nov 08, 20210.010.010.010.010.01+0.00%885,3040.79
Nov 05, 20210.010.010.010.010.01-8.33%437,3190.39
Nov 04, 20210.010.010.010.010.01+0.00%490,9440.44
Nov 03, 20210.010.010.010.010.01-7.69%1,461,1781.32
Nov 02, 20210.010.010.010.010.01+0.00%329,7840.29
Nov 01, 20210.010.010.010.010.01+0.00%130,7650.12
Oct 29, 20210.010.010.010.010.01+0.00%287,7780.25
Oct 28, 20210.010.010.010.010.01+0.00%967,1970.86
Oct 27, 20210.010.010.010.010.01+18.18%1,459,3471.29
Oct 26, 20210.010.010.010.010.01-8.33%485,5610.43
Oct 25, 20210.010.010.010.010.01+9.09%1,767,8191.60
Oct 22, 20210.010.010.010.010.01-8.33%507,2720.46
Oct 21, 20210.010.010.010.010.01+0.00%305,8010.27
Oct 20, 20210.010.010.010.010.01+9.09%299,6900.27
Oct 19, 20210.010.010.010.010.01+0.00%1,057,1660.93
Oct 18, 20210.010.010.010.010.01-8.33%780,9420.69
Oct 15, 20210.010.010.010.010.01+0.00%725,0720.63
Oct 14, 20210.010.010.010.010.01-7.69%1,541,7831.34
Oct 13, 20210.010.010.010.010.01+0.00%1,005,8140.88
Oct 12, 20210.010.010.010.010.01+0.00%294,3700.26
Oct 11, 20210.010.010.010.010.01+0.00%416,0040.35
Oct 08, 20210.010.010.010.010.01+8.33%1,510,1271.28
Oct 07, 20210.010.010.010.010.01-7.69%409,8470.35
Oct 06, 20210.010.010.010.010.01+0.00%69,4050.06
Oct 05, 20210.010.010.010.010.01+8.33%1,291,0551.10
Oct 04, 20210.010.010.010.010.01+0.00%1,226,6111.06
Oct 01, 20210.010.010.010.010.01-7.69%518,1300.45
Sep 30, 20210.010.010.010.010.01+0.00%559,0940.48
Sep 29, 20210.020.020.010.010.01-7.14%1,306,5581.11
Sep 28, 20210.010.020.010.010.01+7.69%575,4080.49
Sep 27, 20210.020.020.010.010.01-13.33%3,842,3323.42
Sep 24, 20210.010.020.010.020.02+15.38%476,2970.42
Sep 23, 20210.010.020.010.010.01+0.00%402,0910.36
Sep 22, 20210.010.010.010.010.01-7.14%292,7890.26
Sep 21, 20210.010.010.010.010.01+7.69%269,2500.24
Sep 20, 20210.010.010.010.010.01+0.00%143,0160.12