Want to see ATVDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.53
6.53
6.53
6.53
6.53
+1.01%
0
0.00
Oct 01, 2026
6.47
6.47
6.47
6.47
6.47
-2.19%
0
0.00
Sep 30, 2026
6.61
6.61
6.61
6.61
6.61
+1.04%
0
0.00
Sep 29, 2026
6.54
6.54
6.54
6.54
6.54
-1.74%
0
0.00
Sep 28, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Sep 25, 2026
6.66
6.66
6.66
6.66
6.66
+0.59%
0
0.00
Sep 24, 2026
6.62
6.62
6.62
6.62
6.62
+10.17%
0
0.00
Sep 23, 2026
6.01
6.01
6.01
6.01
6.01
-0.55%
0
0.00
Sep 22, 2026
6.04
6.04
6.04
6.04
6.04
-1.56%
0
0.00
Sep 21, 2026
6.14
6.14
6.14
6.14
6.14
+0.66%
0
0.00
Sep 18, 2026
6.10
6.10
6.10
6.10
6.10
-2.59%
0
0.00
Sep 17, 2026
6.26
6.26
6.26
6.26
6.26
+1.79%
0
0.00
Sep 16, 2026
6.15
6.15
6.15
6.15
6.15
+0.33%
0
0.00
Sep 15, 2026
6.13
6.13
6.13
6.13
6.13
+2.17%
0
0.00
Sep 14, 2026
6.00
6.00
6.00
6.00
6.00
-0.66%
0
0.00
Sep 11, 2026
6.04
6.04
6.04
6.04
6.04
+0.87%
0
0.00
Sep 10, 2026
5.99
5.99
5.99
5.99
5.99
+0.60%
0
0.00
Sep 09, 2026
5.95
5.95
5.95
5.95
5.95
-0.63%
0
0.00
Sep 08, 2026
5.99
5.99
5.99
5.99
5.99
+0.32%
0
0.00
Sep 07, 2026
5.97
5.97
5.97
5.97
5.97
0.00%
0
0.00
Sep 04, 2026
5.97
5.97
5.97
5.97
5.97
-0.80%
0
0.00
Sep 03, 2026
6.02
6.02
6.02
6.02
6.02
+1.19%
0
0.00
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
+0.78%
0
0.00
Sep 01, 2026
5.90
5.90
5.90
5.90
5.90
-1.34%
0
0.00
Aug 31, 2026
5.98
5.98
5.98
5.98
5.98
-0.81%
0
0.00
Aug 28, 2026
6.03
6.03
6.03
6.03
6.03
-0.41%
0
0.00
Aug 27, 2026
6.06
6.06
6.06
6.06
6.06
-0.57%
0
0.00
Aug 26, 2026
6.09
6.09
6.09
6.09
6.09
-0.39%
0
0.00
Aug 25, 2026
6.12
6.12
6.12
6.12
6.12
+0.03%
0
0.00
Aug 24, 2026
6.11
6.11
6.11
6.11
6.11
+0.51%
0
0.00
Aug 21, 2026
6.08
6.08
6.08
6.08
6.08
-0.08%
0
0.00
Aug 20, 2026
6.09
6.09
6.09
6.09
6.09
+0.36%
0
0.00
Aug 19, 2026
6.07
6.07
6.07
6.07
6.07
+0.90%
0
0.00
Aug 18, 2026
6.01
6.01
6.01
6.01
6.01
+0.54%
0
0.00
Aug 17, 2026
5.98
5.98
5.98
5.98
5.98
-0.53%
240
1.96
Aug 14, 2026
6.01
6.01
6.01
6.01
6.01
+0.52%
0
0.00
Aug 13, 2026
5.98
5.98
5.98
5.98
5.98
+0.40%
0
0.00
Aug 12, 2026
5.96
5.96
5.96
5.96
5.96
+1.17%
0
0.00
Aug 11, 2026
5.89
5.89
5.89
5.89
5.89
-0.27%
0
0.00
Aug 10, 2026
5.90
5.90
5.90
5.90
5.90
-0.79%
0
0.00
Aug 07, 2026
5.95
5.95
5.95
5.95
5.95
+0.75%
0
0.00
Aug 06, 2026
5.91
5.91
5.91
5.91
5.91
+0.43%
0
0.00
Aug 05, 2026
5.88
5.88
5.88
5.88
5.88
-0.32%
0
0.00
Aug 04, 2026
5.90
5.90
5.90
5.90
5.90
-1.45%
0
0.00
Aug 03, 2026
5.99
5.99
5.99
5.99
5.99
-0.12%
0
0.00
Jul 31, 2026
5.99
5.99
5.99
5.99
5.99
-0.75%
0
0.00
Jul 30, 2026
6.04
6.04
6.04
6.04
6.04
+0.68%
0
0.00
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
+0.15%
0
0.00
Jul 28, 2026
5.99
5.99
5.99
5.99
5.99
+0.50%
3,182
23.50
Jul 27, 2026
5.96
5.96
5.96
5.96
5.96
+3.08%
0
0.00
Rows: