Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
45.50
45.50
44.80
44.80
44.80
-3.14%
16,525
1.30
Sep 25, 2026
46.25
46.25
45.80
46.25
46.25
-3.75%
17,448
1.40
Sep 24, 2026
48.21
48.24
48.00
48.05
48.05
+0.60%
4,231
0.34
Sep 23, 2026
47.76
47.76
47.76
47.76
47.76
-0.10%
13,110
1.08
Sep 22, 2026
47.75
48.78
47.69
47.81
47.81
-3.53%
16,505
1.37
Sep 21, 2026
49.56
49.76
49.36
49.56
49.56
-3.82%
0
0.00
Sep 18, 2026
50.70
51.53
50.21
51.53
51.53
+2.87%
23,268
1.95
Sep 17, 2026
50.90
50.90
50.09
50.09
50.09
-4.15%
13,191
1.11
Sep 16, 2026
53.25
53.26
52.07
52.26
52.26
-1.87%
11,280
0.93
Sep 15, 2026
53.81
53.83
52.38
53.26
53.26
-1.57%
9,975
0.80
Sep 14, 2026
54.15
54.15
54.00
54.11
54.11
+1.71%
13,055
1.04
Sep 11, 2026
53.42
53.99
53.20
53.20
53.20
+10.47%
8,804
0.70
Sep 10, 2026
48.16
48.16
48.16
48.16
48.16
-10.03%
20,262
1.64
Sep 09, 2026
50.00
53.89
50.00
53.53
53.53
+8.64%
49,121
4.21
Sep 08, 2026
48.23
49.27
48.23
49.27
49.27
+4.41%
2,579
0.22
Sep 07, 2026
46.78
47.35
46.78
47.19
47.19
0.00%
0
0.00
Sep 04, 2026
46.78
47.35
46.78
47.19
47.19
+0.25%
6,403
0.55
Sep 03, 2026
46.76
47.07
46.76
47.07
47.07
+0.74%
4,062
0.34
Sep 02, 2026
49.03
49.03
46.72
46.72
46.72
-2.66%
17,469
1.46
Sep 01, 2026
48.00
48.00
47.17
48.00
48.00
+3.23%
15,793
1.33
Aug 31, 2026
46.74
46.74
46.50
46.50
46.50
-0.51%
10,163
0.85
Aug 28, 2026
45.50
47.00
45.50
46.74
46.74
+2.28%
18,320
1.47
Aug 27, 2026
44.55
45.70
44.46
45.70
45.70
+1.64%
6,680
0.51
Aug 26, 2026
43.27
45.22
43.27
44.96
44.96
+3.91%
5,372
0.41
Aug 25, 2026
42.60
43.27
42.46
43.27
43.27
+1.22%
16,417
1.21
Aug 24, 2026
44.37
44.50
42.55
42.75
42.75
-3.33%
21,973
1.63
Aug 21, 2026
44.22
44.22
44.22
44.22
44.22
+0.93%
7,503
0.56
Aug 20, 2026
44.51
44.51
43.82
43.82
43.82
+0.33%
3,009
0.22
Aug 19, 2026
42.90
44.86
42.90
43.67
43.67
+2.15%
6,529
0.48
Aug 18, 2026
41.65
42.82
41.65
42.75
42.75
+3.51%
2,441
0.18
Aug 17, 2026
40.55
41.30
40.55
41.30
41.30
+3.90%
8,492
0.62
Aug 14, 2026
39.50
39.75
39.50
39.75
39.75
+1.55%
864
0.06
Aug 13, 2026
39.15
39.28
39.01
39.15
39.15
-3.70%
0
0.00
Aug 12, 2026
40.79
40.79
40.65
40.65
40.65
+0.15%
6,365
0.44
Aug 11, 2026
40.60
40.60
40.59
40.59
40.59
+0.19%
899
0.06
Aug 10, 2026
40.34
40.55
40.34
40.51
40.51
+2.93%
5,819
0.38
Aug 07, 2026
39.00
39.36
39.00
39.36
39.36
+2.69%
6,426
0.42
Aug 06, 2026
38.70
38.70
38.33
38.33
38.33
-1.50%
17,645
1.18
Aug 05, 2026
39.29
39.38
38.91
38.91
38.91
-1.49%
8,594
0.58
Aug 04, 2026
39.65
39.65
39.32
39.50
39.50
+1.26%
6,453
0.43
Aug 03, 2026
39.01
39.01
39.01
39.01
39.01
-2.99%
167
0.01
Jul 31, 2026
40.50
40.50
40.21
40.21
40.21
+0.02%
3,556
0.24
Jul 30, 2026
40.21
40.23
40.18
40.21
40.21
+3.65%
0
0.00
Jul 29, 2026
38.79
38.79
38.79
38.79
38.79
+3.01%
7,769
0.49
Jul 28, 2026
37.66
37.98
37.33
37.66
37.66
-0.33%
0
0.00
Jul 27, 2026
38.14
38.52
37.78
37.78
37.78
-5.11%
3,273
0.20
Jul 24, 2026
41.30
41.30
39.82
39.82
39.82
-4.17%
5,002
0.30
Jul 23, 2026
41.48
41.55
41.10
41.55
41.55
+0.73%
21,198
1.26
Jul 22, 2026
39.99
41.25
39.57
41.25
41.25
+6.45%
13,257
0.78
Jul 21, 2026
38.72
38.75
38.72
38.75
38.75
+2.50%
23,126
1.38
Rows: