Want to see ATO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
165.72
165.87
163.04
163.19
163.19
-0.98%
970,687
0.95
Sep 10, 2026
167.56
168.06
164.67
164.81
164.81
-1.07%
902,991
0.88
Sep 09, 2026
168.22
168.30
165.89
166.59
166.59
-0.88%
667,009
0.64
Sep 08, 2026
167.19
169.06
167.19
168.07
168.07
+0.30%
773,727
0.73
Sep 07, 2026
168.40
169.58
167.28
167.56
167.56
0.00%
0
0.00
Sep 04, 2026
168.40
169.58
167.28
167.56
167.56
-0.92%
694,132
0.63
Sep 03, 2026
168.30
169.44
167.42
169.12
169.12
+0.86%
688,539
0.61
Sep 02, 2026
167.66
168.36
165.98
167.68
167.68
-0.01%
874,850
0.77
Sep 01, 2026
167.13
167.75
166.17
167.70
167.70
+0.95%
784,894
0.68
Aug 31, 2026
165.50
166.76
164.62
166.13
166.13
-0.31%
1,148,319
0.98
Aug 28, 2026
168.35
168.35
166.38
166.65
166.65
-0.34%
516,714
0.43
Aug 27, 2026
168.07
168.07
166.41
167.22
167.22
-1.32%
825,256
0.68
Aug 26, 2026
167.74
169.63
166.50
169.46
169.46
+1.13%
739,214
0.57
Aug 25, 2026
167.94
168.43
167.10
167.56
167.56
-0.15%
971,412
0.74
Aug 24, 2026
166.35
167.97
166.03
167.82
167.82
+1.19%
795,697
0.61
Aug 21, 2026
172.12
172.12
166.85
166.85
165.85
-2.15%
1,072,206
0.81
Aug 20, 2026
170.75
173.13
170.37
170.52
169.50
-0.46%
1,128,054
0.87
Aug 19, 2026
171.40
172.17
170.39
171.31
170.28
+0.47%
916,246
0.70
Aug 18, 2026
172.07
172.73
170.32
170.51
169.49
+0.36%
825,852
0.63
Aug 17, 2026
170.47
171.52
168.90
169.90
168.88
-0.01%
1,548,066
1.17
Aug 14, 2026
169.50
170.28
169.12
169.92
168.90
-0.02%
1,285,330
0.96
Aug 13, 2026
170.30
172.09
169.40
169.96
168.94
+0.22%
1,316,101
0.97
Aug 12, 2026
169.06
170.36
168.13
169.59
168.57
+0.22%
1,270,442
0.94
Aug 11, 2026
167.79
169.48
167.24
169.21
168.20
+0.77%
909,562
0.67
Aug 10, 2026
172.27
172.27
167.15
167.92
166.91
-1.33%
898,896
0.65
Aug 07, 2026
170.96
172.30
169.70
170.19
169.17
-1.04%
907,518
0.66
Aug 06, 2026
173.35
173.60
170.87
171.98
170.95
-0.13%
1,127,337
0.82
Aug 05, 2026
172.18
172.58
170.46
172.20
171.17
-0.26%
1,279,637
0.94
Aug 04, 2026
172.60
173.71
170.00
172.65
171.62
-0.14%
1,348,062
0.98
Aug 03, 2026
171.96
174.22
171.53
172.89
171.85
+0.06%
812,414
0.59
Jul 31, 2026
173.30
174.92
172.22
172.78
171.74
-0.85%
1,045,693
0.76
Jul 30, 2026
176.94
177.42
173.55
174.26
173.22
-1.92%
1,156,702
0.85
Jul 29, 2026
180.49
181.37
177.09
177.67
176.61
-0.95%
961,387
0.71
Jul 28, 2026
179.61
182.64
178.97
179.38
178.30
+0.65%
984,408
0.72
Jul 27, 2026
180.79
180.79
177.57
178.22
177.15
-0.56%
638,512
0.47
Jul 24, 2026
179.09
180.00
178.10
179.22
178.15
+0.66%
817,406
0.60
Jul 23, 2026
177.40
179.71
177.40
178.04
176.97
-0.24%
697,947
0.51
Jul 22, 2026
176.90
178.56
176.19
178.47
177.40
+1.95%
791,201
0.58
Jul 21, 2026
176.75
176.89
174.68
175.05
174.00
-1.29%
800,830
0.59
Jul 20, 2026
177.43
178.65
176.19
177.33
176.27
-0.20%
1,089,199
0.80
Jul 17, 2026
176.04
181.47
176.04
177.68
176.62
-0.20%
1,483,153
1.10
Jul 16, 2026
175.20
178.21
175.19
178.04
176.97
+1.75%
1,254,165
0.94
Jul 15, 2026
177.65
178.22
174.65
174.98
173.93
-1.94%
1,301,818
0.98
Jul 14, 2026
179.47
180.85
178.07
178.45
177.38
-0.59%
1,021,506
0.77
Jul 13, 2026
177.35
179.96
176.94
179.50
178.42
+1.87%
918,665
0.70
Jul 10, 2026
174.56
176.60
174.56
176.20
175.14
+0.85%
527,259
0.40
Jul 09, 2026
177.03
177.44
174.46
174.72
173.67
-1.34%
1,379,099
1.05
Jul 08, 2026
178.14
179.13
176.18
177.09
176.03
-0.28%
1,092,898
0.84
Jul 07, 2026
175.70
179.79
174.98
177.58
176.52
+2.16%
1,481,236
1.14
Jul 06, 2026
176.79
176.79
173.49
173.83
172.79
-1.72%
1,139,863
0.88
Rows: