Want to see ATMU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45.62
46.18
45.07
45.70
45.70
+2.49%
875,022
1.31
Oct 01, 2026
43.30
45.35
43.01
44.59
44.59
+2.69%
782,400
1.18
Sep 30, 2026
44.11
44.15
43.25
43.42
43.42
-1.18%
810,832
1.24
Sep 29, 2026
44.14
44.60
43.71
43.94
43.94
-0.23%
1,100,577
1.71
Sep 28, 2026
44.37
44.72
43.69
44.04
44.04
-1.50%
676,147
1.05
Sep 25, 2026
44.93
45.29
44.60
44.71
44.71
-0.18%
459,172
0.71
Sep 24, 2026
44.46
45.13
43.91
44.79
44.79
-0.33%
517,455
0.78
Sep 23, 2026
45.00
45.42
44.53
44.94
44.94
-1.01%
511,299
0.73
Sep 22, 2026
44.97
45.51
44.51
45.40
45.40
+1.82%
629,908
0.90
Sep 21, 2026
44.44
45.68
43.79
44.59
44.59
+1.59%
529,572
0.75
Sep 18, 2026
44.15
44.41
43.65
43.89
43.89
-0.72%
3,504,084
5.33
Sep 17, 2026
45.48
45.48
44.00
44.21
44.21
-0.14%
497,270
0.76
Sep 16, 2026
44.87
45.33
43.74
44.27
44.27
-0.09%
699,157
1.08
Sep 15, 2026
44.54
44.66
43.87
44.31
44.31
-0.14%
760,644
1.14
Sep 14, 2026
44.37
45.19
43.39
44.37
44.37
-2.29%
579,632
0.86
Sep 11, 2026
46.30
46.30
45.11
45.41
45.41
0.00%
528,620
0.78
Sep 10, 2026
45.84
46.16
45.28
45.41
45.41
-2.18%
359,043
0.53
Sep 09, 2026
47.13
47.38
46.11
46.42
46.42
-2.13%
529,285
0.76
Sep 08, 2026
48.49
48.78
47.42
47.43
47.43
-1.88%
615,606
0.87
Sep 07, 2026
47.44
48.87
47.44
48.34
48.34
0.00%
0
0.00
Sep 04, 2026
47.44
48.87
47.44
48.34
48.34
+1.02%
702,888
0.97
Sep 03, 2026
47.83
48.38
46.25
47.85
47.85
+1.18%
685,345
0.95
Sep 02, 2026
46.23
47.49
45.87
47.29
47.29
+2.36%
685,611
0.96
Sep 01, 2026
46.68
47.98
45.98
46.20
46.20
-2.18%
531,539
0.74
Aug 31, 2026
47.30
47.49
46.58
47.23
47.23
-1.05%
637,859
0.88
Aug 28, 2026
49.20
49.29
47.04
47.73
47.73
-2.23%
554,761
0.76
Aug 27, 2026
48.96
49.07
48.13
48.82
48.82
-1.21%
478,716
0.65
Aug 26, 2026
50.04
50.51
48.73
49.48
49.42
-0.32%
550,898
0.74
Aug 25, 2026
48.92
49.65
47.86
49.64
49.58
+3.14%
418,678
0.56
Aug 24, 2026
50.17
50.17
48.11
48.13
48.07
-3.35%
272,873
0.36
Aug 21, 2026
49.90
50.31
49.11
49.80
49.74
+0.87%
516,547
0.68
Aug 20, 2026
48.57
49.55
48.31
49.37
49.31
+0.43%
436,592
0.58
Aug 19, 2026
50.29
52.33
49.07
49.16
49.10
-1.46%
562,506
0.75
Aug 18, 2026
50.82
51.98
49.75
49.89
49.83
-2.43%
722,624
0.96
Aug 17, 2026
50.61
51.67
50.56
51.13
51.07
+0.24%
549,613
0.72
Aug 14, 2026
49.82
51.10
49.60
51.01
50.95
+2.45%
813,130
1.06
Aug 13, 2026
50.24
50.24
48.94
49.79
49.73
-0.02%
1,107,287
1.45
Aug 12, 2026
50.21
50.89
49.36
49.80
49.74
+0.69%
883,561
1.16
Aug 11, 2026
50.03
50.34
49.45
49.46
49.40
-0.32%
1,395,300
1.86
Aug 10, 2026
51.10
52.10
49.49
49.62
49.56
-3.03%
1,163,784
1.55
Aug 07, 2026
52.67
54.77
51.08
51.17
51.11
-6.13%
961,260
1.28
Aug 06, 2026
54.69
55.76
53.67
54.51
54.44
+0.66%
644,489
0.85
Aug 05, 2026
55.33
55.75
53.45
54.15
54.08
-1.76%
997,489
1.31
Aug 04, 2026
54.54
55.44
53.61
55.12
55.05
+2.30%
533,334
0.69
Aug 03, 2026
51.50
54.09
51.50
53.88
53.81
+4.36%
503,737
0.64
Jul 31, 2026
52.16
52.50
51.18
51.63
51.57
0.00%
450,344
0.56
Jul 30, 2026
51.56
52.13
50.78
51.63
51.57
+2.34%
463,302
0.56
Jul 29, 2026
53.72
54.24
50.20
50.45
50.39
-7.48%
612,466
0.69
Jul 28, 2026
54.09
54.82
53.29
54.53
54.46
+0.57%
553,657
0.61
Jul 27, 2026
53.84
54.76
52.68
54.22
54.15
+1.23%
650,877
0.72
Rows: