TipRanks
Atlantic Acquisition Corp (ATLQ)
NASDAQ:ATLQ
US Market
ATLQ
Atlantic Acquisition Corp
RESEARCH TOOLSreports

Atlantic Acquisition Corp (ATLQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
295
―
Oct 02, 2026
9.98
9.98
9.97
9.97
9.97
-0.15%
17,938
―
Oct 01, 2026
9.98
9.99
9.98
9.99
9.99
+0.25%
19,981
―
Sep 30, 2026
9.97
9.97
9.96
9.96
9.96
-0.20%
100,725
―
Sep 29, 2026
9.96
9.98
9.96
9.98
9.98
0.00%
1,123
―
Sep 28, 2026
9.98
9.98
9.96
9.98
9.98
0.00%
994
―
Sep 25, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
112
―
Sep 24, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
272
―
Sep 23, 2026
9.98
9.98
9.96
9.96
9.96
0.00%
994
―
Sep 22, 2026
9.98
9.98
9.96
9.96
9.96
-0.11%
686
―
Sep 21, 2026
9.98
9.98
9.97
9.97
9.97
+0.07%
1,396
―
Sep 18, 2026
9.98
9.98
9.96
9.96
9.96
-0.11%
3,520
―
Sep 17, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
2,071
―
Sep 16, 2026
9.97
9.98
9.97
9.98
9.98
0.00%
788
―
Sep 15, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
211
―
Sep 14, 2026
9.98
9.98
9.96
9.96
9.96
-0.10%
115,843
―
Sep 11, 2026
9.98
9.98
9.96
9.97
9.97
-0.10%
78,095
―
Sep 10, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
1,088
―
Sep 09, 2026
9.98
9.98
9.97
9.97
9.97
0.00%
1,619
―
Sep 08, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
613
―
Sep 07, 2026
9.96
9.98
9.96
9.98
9.98
0.00%
0
―
Sep 04, 2026
9.96
9.98
9.96
9.98
9.98
+0.20%
25,551
―
Sep 03, 2026
9.97
9.98
9.96
9.96
9.96
-0.10%
10,078
―
Sep 02, 2026
9.94
9.97
9.94
9.97
9.97
+0.10%
295,185
―
Sep 01, 2026
9.95
9.96
9.94
9.96
9.96
+0.05%
9,217
―
Aug 31, 2026
9.94
9.98
9.94
9.96
9.96
+0.06%
7,251
―
Aug 28, 2026
9.94
9.96
9.94
9.95
9.95
-0.11%
4,217
―
Aug 27, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
254
―
Aug 26, 2026
9.94
9.96
9.93
9.95
9.95
-0.05%
70,345
―
Aug 25, 2026
9.99
9.99
9.95
9.96
9.96
+0.05%
81,548
―
Aug 24, 2026
9.94
9.96
9.94
9.95
9.95
+0.10%
82,541
―
Aug 21, 2026
9.92
9.94
9.92
9.94
9.94
+0.05%
6,272
―
Aug 20, 2026
9.94
9.94
9.93
9.94
9.94
-0.05%
3,163
―
Aug 19, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
206,275
―
Aug 18, 2026
9.93
9.95
9.91
9.94
9.94
+0.10%
1,884,350
―
Aug 17, 2026
9.92
9.93
9.91
9.93
9.93
+0.20%
903,247
―
Aug 14, 2026
9.91
9.92
9.91
9.91
9.91
0.00%
87,156
―
Aug 13, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
6,000
―
Aug 12, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
118,333
―
Aug 11, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
52,472
―
Aug 10, 2026
9.91
9.91
9.90
9.91
9.91
+0.10%
1,105,162
―
Aug 07, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
153,487
―
Aug 06, 2026
9.90
9.91
9.90
9.90
9.90
-0.10%
321,422
―
Aug 05, 2026
9.89
9.91
9.89
9.91
9.91
―
1,711,526
―
Rows:
50