Ames National (ATLO) Historical Prices

137 Followers

Time Period

Events

ATLO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	34.25	34.97	34.25	34.90	34.90	+3.78%	24,070	0.89
Nov 03, 2026	34.46	34.46	33.63	33.63	33.63	-1.78%	17,273	0.64
Nov 02, 2026	33.72	34.52	33.72	34.24	34.24	+2.18%	26,118	0.96
Oct 30, 2026	33.90	33.90	33.35	33.51	33.51	-1.03%	18,081	0.66
Oct 29, 2026	34.04	34.52	33.51	33.86	33.86	+0.24%	23,154	0.83
Oct 28, 2026	34.03	34.03	33.06	33.78	33.78	-0.73%	16,460	0.59
Oct 27, 2026	33.99	34.31	32.01	34.03	34.03	+0.92%	26,585	0.95
Oct 26, 2026	33.83	34.13	33.61	33.72	33.72	+0.06%	19,908	0.71
Oct 23, 2026	34.00	34.00	32.00	33.70	33.70	-1.00%	29,979	1.07
Oct 22, 2026	32.72	34.04	32.72	34.04	34.04	+4.23%	28,822	1.03
Oct 21, 2026	32.44	32.75	32.37	32.66	32.66	+1.15%	19,399	0.69
Oct 20, 2026	32.40	33.05	32.24	32.29	32.29	-0.06%	18,739	0.65
Oct 19, 2026	32.50	33.26	32.07	32.31	32.31	+0.44%	22,035	0.75
Oct 16, 2026	32.14	32.50	31.91	32.17	32.17	+0.06%	11,092	0.37
Oct 15, 2026	31.97	32.49	31.82	32.15	32.15	+0.94%	15,746	0.52
Oct 14, 2026	31.50	31.96	30.69	31.85	31.85	-0.16%	26,207	0.86
Oct 13, 2026	31.93	32.10	31.44	31.90	31.90	+0.22%	16,940	0.55
Oct 12, 2026	31.46	31.98	31.46	31.83	31.83	+1.18%	15,950	0.52
Oct 09, 2026	31.77	32.00	31.42	31.46	31.46	-1.63%	12,428	0.40
Oct 08, 2026	31.99	32.33	31.60	31.98	31.98	+0.28%	16,626	0.53
Oct 07, 2026	32.03	32.20	31.70	31.89	31.89	-1.18%	14,990	0.47
Oct 06, 2026	32.10	32.30	32.02	32.27	32.27	+0.91%	15,094	0.46
Oct 05, 2026	32.17	32.50	31.70	31.98	31.98	-1.17%	26,465	0.81
Oct 02, 2026	31.91	32.55	31.38	32.36	32.36	+1.99%	20,132	0.61
Oct 01, 2026	31.05	31.91	31.05	31.73	31.73	+1.12%	18,535	0.55
Sep 30, 2026	31.39	31.70	31.12	31.38	31.38	-0.85%	18,595	0.56
Sep 29, 2026	31.89	31.92	31.37	31.65	31.65	-0.44%	14,027	0.41
Sep 28, 2026	31.82	31.98	31.34	31.79	31.79	-0.09%	15,923	0.44
Sep 25, 2026	31.56	32.14	31.56	31.82	31.82	+0.03%	22,808	0.62
Sep 24, 2026	31.25	31.81	31.14	31.81	31.81	+2.32%	12,667	0.34
Sep 23, 2026	31.92	32.03	31.08	31.09	31.09	-3.00%	16,826	0.39
Sep 22, 2026	32.18	32.38	31.58	32.05	32.05	+0.09%	22,629	0.52
Sep 21, 2026	31.79	32.32	31.79	32.02	32.02	+0.34%	22,716	0.51
Sep 18, 2026	32.08	32.31	31.78	31.91	31.91	-1.24%	54,749	1.17
Sep 17, 2026	32.38	32.64	32.11	32.31	32.31	+0.56%	15,720	0.32
Sep 16, 2026	32.63	32.80	31.75	32.13	32.13	-2.10%	34,892	0.73
Sep 15, 2026	32.45	32.82	32.07	32.82	32.82	+1.14%	37,522	0.74
Sep 14, 2026	32.49	32.86	32.16	32.45	32.45	-0.12%	26,488	0.52
Sep 11, 2026	32.49	32.62	31.50	32.49	32.49	+0.46%	21,406	0.41
Sep 10, 2026	31.70	32.49	31.70	32.34	32.34	+1.63%	40,885	0.77
Sep 09, 2026	32.28	32.33	31.68	31.82	31.82	-1.49%	43,090	0.81
Sep 08, 2026	32.30	32.50	31.89	32.30	32.30	-0.43%	67,398	1.26
Sep 07, 2026	31.91	32.53	31.91	32.44	32.44	+0.00%	0	0.00
Sep 04, 2026	31.91	32.53	31.91	32.44	32.44	+1.22%	16,252	0.29
Sep 03, 2026	31.89	32.18	31.89	32.05	32.05	+0.94%	13,132	0.23
Sep 02, 2026	31.26	32.02	30.81	31.75	31.75	+1.67%	51,228	0.87
Sep 01, 2026	31.28	31.54	30.69	31.23	31.23	-0.06%	41,941	0.70
Aug 31, 2026	31.58	31.85	31.33	31.49	31.25	-0.35%	32,917	0.55
Aug 28, 2026	31.51	31.77	31.20	31.60	31.36	+0.54%	34,834	0.56
Aug 27, 2026	31.06	31.57	30.93	31.43	31.19	+0.32%	38,945	0.63

Ames National historical prices

Ames National (ATLO) Historical Prices

Become an Expert with TipRanks Premium