Want to see ATLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
32.49
32.86
32.16
32.45
32.45
-0.12%
26,488
0.52
Sep 11, 2026
32.49
32.62
31.50
32.49
32.49
+0.46%
21,406
0.41
Sep 10, 2026
31.70
32.49
31.70
32.34
32.34
+1.63%
40,885
0.77
Sep 09, 2026
32.28
32.33
31.68
31.82
31.82
-1.49%
43,090
0.81
Sep 08, 2026
32.30
32.50
31.89
32.30
32.30
-0.43%
67,398
1.26
Sep 07, 2026
31.91
32.53
31.91
32.44
32.44
0.00%
0
0.00
Sep 04, 2026
31.91
32.53
31.91
32.44
32.44
+1.22%
16,252
0.29
Sep 03, 2026
31.89
32.18
31.89
32.05
32.05
+0.94%
13,132
0.23
Sep 02, 2026
31.26
32.02
30.81
31.75
31.75
+1.67%
51,228
0.87
Sep 01, 2026
31.28
31.54
30.69
31.23
31.23
-0.06%
41,941
0.70
Aug 31, 2026
31.58
31.85
31.33
31.49
31.25
-0.35%
32,917
0.55
Aug 28, 2026
31.51
31.77
31.20
31.60
31.36
+0.54%
34,834
0.56
Aug 27, 2026
31.06
31.57
30.93
31.43
31.19
+0.32%
38,945
0.63
Aug 26, 2026
31.72
32.06
30.90
31.33
31.09
-1.51%
48,758
0.78
Aug 25, 2026
31.90
32.06
31.18
31.81
31.57
-0.13%
32,853
0.53
Aug 24, 2026
31.84
32.25
31.69
31.85
31.61
+0.29%
23,059
0.37
Aug 21, 2026
31.86
32.00
31.19
31.76
31.52
+0.09%
80,524
1.30
Aug 20, 2026
31.16
31.83
30.95
31.73
31.49
+1.44%
28,591
0.47
Aug 19, 2026
32.17
32.30
31.16
31.28
31.04
-2.56%
42,382
0.69
Aug 18, 2026
32.04
32.23
31.41
32.10
31.86
+0.69%
39,883
0.64
Aug 17, 2026
31.43
32.03
31.43
31.88
31.64
+0.89%
46,560
0.75
Aug 14, 2026
31.50
32.00
31.43
31.60
31.36
-0.56%
18,040
0.29
Aug 13, 2026
31.70
32.23
31.70
31.78
31.54
+0.35%
32,040
0.50
Aug 12, 2026
31.49
31.97
31.31
31.67
31.43
+0.25%
26,061
0.41
Aug 11, 2026
31.01
31.89
31.01
31.59
31.35
+1.87%
23,107
0.36
Aug 10, 2026
31.02
31.32
30.24
31.01
30.77
-0.77%
25,649
0.39
Aug 07, 2026
31.45
31.65
30.95
31.25
31.01
-0.56%
33,315
0.51
Aug 06, 2026
31.50
31.50
31.08
31.43
31.19
+0.33%
26,892
0.41
Aug 05, 2026
31.33
31.47
30.90
31.32
31.08
+0.61%
28,338
0.42
Aug 04, 2026
30.94
31.50
30.75
31.13
30.89
+0.68%
43,350
0.65
Aug 03, 2026
30.93
31.30
29.74
30.92
30.68
+1.08%
55,404
0.83
Jul 31, 2026
30.22
30.69
30.17
30.59
30.36
+0.66%
22,312
0.33
Jul 30, 2026
30.45
30.55
29.98
30.39
30.16
-0.62%
22,241
0.33
Jul 29, 2026
30.75
30.93
30.29
30.58
30.35
-0.03%
22,657
0.33
Jul 28, 2026
30.27
30.87
30.27
30.59
30.36
+1.19%
26,727
0.38
Jul 27, 2026
30.23
30.39
29.90
30.23
30.00
+0.60%
32,390
0.46
Jul 24, 2026
29.97
30.46
29.97
30.05
29.82
+0.87%
33,495
0.46
Jul 23, 2026
29.08
29.79
28.92
29.79
29.56
+1.05%
43,078
0.60
Jul 22, 2026
29.50
29.60
28.79
29.48
29.26
-0.44%
53,361
0.74
Jul 21, 2026
29.42
29.81
29.25
29.61
29.38
+0.20%
60,057
0.83
Jul 20, 2026
29.03
29.83
29.03
29.55
29.32
-0.24%
36,396
0.50
Jul 17, 2026
30.31
30.47
29.51
29.62
29.39
-2.72%
33,452
0.46
Jul 16, 2026
29.65
30.55
29.65
30.45
30.22
+3.13%
32,705
0.44
Jul 15, 2026
29.48
29.66
29.30
29.53
29.30
+0.84%
27,237
0.37
Jul 14, 2026
29.33
29.56
29.05
29.28
29.06
+0.34%
31,226
0.42
Jul 13, 2026
29.22
29.58
29.14
29.18
28.96
-0.38%
49,851
0.66
Jul 10, 2026
29.08
29.45
29.08
29.29
29.07
+0.86%
48,749
0.64
Jul 09, 2026
28.78
29.27
28.56
29.04
28.82
+0.69%
33,809
0.44
Jul 08, 2026
28.93
29.14
28.64
28.84
28.62
-0.79%
49,908
0.65
Jul 07, 2026
29.06
29.46
28.65
29.07
28.85
+0.10%
42,933
0.55
Rows: