Want to see ATLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
94.09
94.62
92.25
93.02
93.02
-2.28%
174,004
1.09
Sep 17, 2026
95.00
95.99
92.96
95.19
95.19
+2.14%
194,898
1.23
Sep 16, 2026
93.05
94.37
91.66
93.20
93.20
+0.16%
93,338
0.58
Sep 15, 2026
93.96
94.05
90.16
93.05
93.05
-1.71%
112,633
0.70
Sep 14, 2026
93.41
95.12
92.30
94.67
94.67
+0.22%
80,962
0.50
Sep 11, 2026
95.41
95.41
93.70
94.46
94.46
+1.18%
48,419
0.29
Sep 10, 2026
92.19
93.41
91.60
93.36
93.36
+0.82%
60,295
0.36
Sep 09, 2026
92.84
95.42
92.26
92.60
92.60
-1.29%
106,458
0.63
Sep 08, 2026
92.24
94.83
91.11
93.81
93.81
+0.73%
160,416
0.96
Sep 07, 2026
96.00
97.18
92.74
93.13
93.13
0.00%
0
0.00
Sep 04, 2026
96.00
97.18
92.74
93.13
93.13
-3.70%
250,524
1.50
Sep 03, 2026
94.00
97.87
92.39
96.71
96.71
+3.08%
219,704
1.33
Sep 02, 2026
90.62
94.48
90.00
93.82
93.82
+5.13%
130,099
0.79
Sep 01, 2026
89.41
91.00
87.32
89.24
89.24
-1.36%
107,533
0.65
Aug 31, 2026
89.92
91.61
89.41
90.47
90.47
-0.67%
117,796
0.71
Aug 28, 2026
93.14
94.62
90.82
91.08
91.08
-2.10%
99,328
0.60
Aug 27, 2026
92.20
93.46
90.39
93.03
93.03
+0.12%
86,690
0.51
Aug 26, 2026
94.19
94.19
92.17
92.92
92.92
-1.10%
90,680
0.53
Aug 25, 2026
96.40
97.00
92.77
93.95
93.95
-1.26%
113,659
0.66
Aug 24, 2026
95.74
97.81
94.34
95.15
95.15
-0.98%
119,681
0.70
Aug 21, 2026
95.41
96.98
93.60
96.09
96.09
+2.59%
126,013
0.74
Aug 20, 2026
97.98
98.00
90.32
93.66
93.66
-5.51%
171,394
1.01
Aug 19, 2026
98.50
99.96
96.96
99.12
99.12
+1.58%
120,268
0.71
Aug 18, 2026
99.24
100.14
93.75
97.58
97.58
-2.56%
160,222
0.96
Aug 17, 2026
101.55
103.00
99.34
100.14
100.14
-2.38%
118,819
0.71
Aug 14, 2026
97.84
102.88
97.04
102.58
102.58
+5.71%
135,130
0.82
Aug 13, 2026
98.35
99.88
95.90
97.04
97.04
-0.34%
150,998
0.92
Aug 12, 2026
93.70
97.95
92.25
97.37
97.37
+4.14%
145,013
0.90
Aug 11, 2026
97.07
99.31
92.45
93.50
93.50
-2.38%
172,271
1.08
Aug 10, 2026
98.25
103.11
95.42
95.78
95.78
-4.23%
197,060
1.24
Aug 07, 2026
111.20
111.20
95.11
100.01
100.01
-10.54%
357,069
2.30
Aug 06, 2026
110.69
112.89
110.01
111.79
111.79
+0.43%
150,859
0.97
Aug 05, 2026
110.24
114.34
109.45
111.31
111.31
+0.90%
96,339
0.63
Aug 04, 2026
108.96
113.37
108.63
110.32
110.32
+2.09%
189,387
1.25
Aug 03, 2026
106.90
109.77
105.78
108.06
108.06
+2.44%
128,416
0.85
Jul 31, 2026
106.77
108.00
104.10
105.49
105.49
-0.53%
127,045
0.85
Jul 30, 2026
105.85
106.69
102.33
106.05
106.05
+1.84%
126,258
0.85
Jul 29, 2026
104.89
107.36
102.61
104.13
104.13
-0.66%
216,574
1.49
Jul 28, 2026
104.60
106.01
101.91
104.82
104.82
+0.60%
142,890
0.98
Jul 27, 2026
100.00
105.45
100.00
104.20
104.20
+4.74%
193,056
1.35
Jul 24, 2026
96.50
102.13
96.15
99.48
99.48
+4.04%
196,486
1.40
Jul 23, 2026
93.40
96.38
91.69
95.62
95.62
+0.47%
222,566
1.61
Jul 22, 2026
94.52
96.56
93.50
95.17
95.17
-1.25%
114,924
0.83
Jul 21, 2026
98.88
100.16
93.58
96.37
96.37
-1.57%
187,518
1.38
Jul 20, 2026
100.43
101.00
96.41
97.91
97.91
-2.75%
174,783
1.30
Jul 17, 2026
100.64
102.99
98.03
100.68
100.68
-2.48%
179,591
1.36
Jul 16, 2026
99.55
104.58
98.20
103.24
103.24
+3.79%
201,787
1.55
Jul 15, 2026
97.98
102.41
95.51
99.47
99.47
+1.68%
207,277
1.63
Jul 14, 2026
96.99
100.64
96.45
97.83
97.83
+1.26%
146,718
1.16
Jul 13, 2026
103.81
104.53
96.36
96.61
96.61
-2.67%
149,475
1.20
Rows: