Want to see ATKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
94.38
94.38
94.13
94.15
94.15
-0.01%
440,339
0.58
Sep 10, 2026
94.06
94.39
94.02
94.16
94.16
-0.05%
1,017,682
1.37
Sep 09, 2026
93.85
94.30
93.81
94.21
94.21
+0.36%
1,026,451
1.40
Sep 08, 2026
93.78
93.99
93.72
93.87
93.87
+0.12%
509,195
0.70
Sep 07, 2026
93.67
93.79
93.67
93.76
93.76
0.00%
0
0.00
Sep 04, 2026
93.67
93.79
93.67
93.76
93.76
+0.12%
407,073
0.55
Sep 03, 2026
93.65
93.77
93.65
93.65
93.65
+0.11%
909,220
1.25
Sep 02, 2026
93.65
93.74
93.55
93.55
93.55
-0.09%
908,860
1.26
Sep 01, 2026
93.70
93.74
93.60
93.63
93.63
-0.06%
1,211,544
1.71
Aug 31, 2026
93.61
93.78
93.56
93.69
93.69
+0.10%
646,560
0.92
Aug 28, 2026
93.84
93.96
93.50
93.60
93.60
-0.06%
639,263
0.91
Aug 27, 2026
93.75
93.77
93.65
93.66
93.66
+0.03%
412,518
0.59
Aug 26, 2026
93.69
93.82
93.63
93.63
93.63
+0.01%
465,207
0.67
Aug 25, 2026
93.74
93.85
93.62
93.62
93.62
+0.14%
338,437
0.48
Aug 24, 2026
93.62
93.78
93.45
93.49
93.49
-0.12%
569,107
0.81
Aug 21, 2026
93.78
93.78
93.54
93.60
93.60
+0.12%
459,994
0.65
Aug 20, 2026
93.45
93.67
93.45
93.49
93.49
+0.06%
612,940
0.87
Aug 19, 2026
93.60
93.70
93.43
93.43
93.43
-0.01%
687,588
0.97
Aug 18, 2026
93.55
93.59
93.32
93.44
93.44
+0.06%
619,815
0.87
Aug 17, 2026
93.86
93.89
93.71
93.71
93.38
-0.10%
576,836
0.81
Aug 14, 2026
93.88
94.01
93.80
93.80
93.47
-0.03%
811,009
1.15
Aug 13, 2026
93.92
94.14
93.80
93.83
93.50
+0.02%
1,246,677
1.80
Aug 12, 2026
93.95
93.98
93.80
93.81
93.48
-0.06%
1,053,834
1.54
Aug 11, 2026
93.85
93.96
93.79
93.87
93.54
+0.13%
894,030
1.33
Aug 10, 2026
93.75
93.88
93.68
93.75
93.42
+0.04%
1,136,096
1.72
Aug 07, 2026
93.83
93.83
93.65
93.71
93.38
+0.05%
1,397,779
2.17
Aug 06, 2026
93.62
93.75
93.60
93.66
93.33
-0.02%
1,852,812
2.97
Aug 05, 2026
93.50
93.75
93.45
93.68
93.35
+0.16%
3,181,520
5.50
Aug 04, 2026
93.45
93.60
93.35
93.53
93.20
-0.02%
3,511,232
6.64
Aug 03, 2026
93.40
93.60
93.30
93.55
93.22
+28.22%
8,858,701
22.39
Jul 31, 2026
72.71
73.71
71.00
72.96
72.70
+2.76%
581,770
1.47
Jul 30, 2026
73.36
73.82
70.69
71.00
70.75
-0.60%
528,816
1.33
Jul 29, 2026
76.51
76.79
70.84
71.43
71.18
-7.77%
520,349
1.30
Jul 28, 2026
74.35
77.46
74.35
77.45
77.18
+2.87%
519,841
1.31
Jul 27, 2026
76.62
76.93
73.99
75.29
75.02
-1.75%
488,038
1.23
Jul 24, 2026
73.48
76.75
71.43
76.63
76.36
+4.90%
467,520
1.16
Jul 23, 2026
72.29
74.21
72.23
73.05
72.79
+0.12%
273,660
0.67
Jul 22, 2026
74.41
75.11
72.72
72.96
72.70
-2.12%
421,686
1.03
Jul 21, 2026
74.48
74.99
73.66
74.54
74.28
+1.55%
275,424
0.67
Jul 20, 2026
73.51
74.12
72.54
73.40
73.14
-0.03%
331,292
0.80
Jul 17, 2026
71.11
74.75
71.11
73.42
73.16
+0.41%
223,850
0.54
Jul 16, 2026
72.69
74.32
68.95
73.12
72.86
-0.96%
147,992
0.35
Jul 15, 2026
74.48
74.70
72.79
73.83
73.57
+0.34%
240,771
0.53
Jul 14, 2026
73.30
73.75
72.29
73.58
73.32
+2.65%
202,213
0.44
Jul 13, 2026
71.54
72.59
71.00
71.68
71.43
-0.78%
248,161
0.54
Jul 10, 2026
70.49
72.72
70.33
72.24
71.99
+2.32%
214,918
0.46
Jul 09, 2026
69.99
71.54
69.78
70.60
70.35
+2.44%
248,441
0.53
Jul 08, 2026
69.64
69.64
67.89
68.92
68.68
-0.49%
264,454
0.57
Jul 07, 2026
69.35
70.45
67.50
69.26
69.02
-1.69%
404,650
0.86
Jul 06, 2026
69.36
71.12
69.36
70.45
70.20
+1.79%
287,304
0.61
Rows: