Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.69
10.70
10.68
10.68
10.68
-0.09%
724,300
3.25
Sep 29, 2026
10.69
10.69
10.67
10.69
10.69
+0.05%
792,767
3.75
Sep 28, 2026
10.68
10.69
10.67
10.69
10.69
-0.05%
317,653
1.46
Sep 25, 2026
10.69
10.70
10.68
10.69
10.69
+0.05%
159,030
0.72
Sep 24, 2026
10.70
10.72
10.68
10.69
10.69
+0.05%
2,118,166
10.76
Sep 23, 2026
10.70
10.71
10.68
10.68
10.68
-0.19%
85,845
0.43
Sep 22, 2026
10.69
10.70
10.68
10.70
10.70
+0.14%
145,918
0.73
Sep 21, 2026
10.67
10.69
10.67
10.69
10.69
+0.14%
142,982
0.71
Sep 18, 2026
10.67
10.68
10.65
10.67
10.67
+0.05%
1,817,885
10.49
Sep 17, 2026
10.66
10.68
10.66
10.67
10.67
+0.05%
13,044
0.07
Sep 16, 2026
10.67
10.67
10.66
10.66
10.66
0.00%
142,591
0.82
Sep 15, 2026
10.67
10.67
10.65
10.66
10.66
-0.05%
518,003
3.06
Sep 14, 2026
10.64
10.67
10.64
10.67
10.67
+0.23%
191,380
1.14
Sep 11, 2026
10.68
10.68
10.64
10.64
10.64
-0.09%
57,049
0.34
Sep 10, 2026
10.65
10.67
10.65
10.65
10.65
-0.09%
26,536
0.15
Sep 09, 2026
10.65
10.66
10.64
10.66
10.66
+0.09%
381,381
2.26
Sep 08, 2026
10.66
10.67
10.65
10.65
10.65
0.00%
67,235
0.40
Sep 07, 2026
10.64
10.66
10.64
10.65
10.65
0.00%
0
0.00
Sep 04, 2026
10.64
10.66
10.64
10.65
10.65
+0.09%
9,303
0.05
Sep 03, 2026
10.67
10.67
10.64
10.64
10.64
-0.19%
87,700
0.47
Sep 02, 2026
10.71
10.71
10.65
10.66
10.66
+0.09%
123,402
0.66
Sep 01, 2026
10.70
10.70
10.64
10.65
10.65
-0.37%
57,617
0.30
Aug 31, 2026
10.67
10.70
10.64
10.69
10.69
+0.19%
178,786
0.92
Aug 28, 2026
10.70
10.70
10.63
10.67
10.67
0.00%
316,900
1.60
Aug 27, 2026
10.67
10.73
10.64
10.67
10.67
+0.09%
328,835
1.63
Aug 26, 2026
10.68
10.71
10.65
10.66
10.66
+0.09%
20,569
0.10
Aug 25, 2026
10.68
10.68
10.65
10.65
10.65
0.00%
32,251
0.15
Aug 24, 2026
10.70
10.71
10.65
10.65
10.65
-0.33%
53,877
0.25
Aug 21, 2026
10.64
10.71
10.62
10.69
10.69
+0.52%
369,254
1.72
Aug 20, 2026
10.62
10.64
10.62
10.63
10.63
+0.09%
141,153
0.65
Aug 19, 2026
10.62
10.63
10.62
10.62
10.62
0.00%
74,464
0.33
Aug 18, 2026
10.65
10.66
10.62
10.62
10.62
-0.19%
218,531
0.93
Aug 17, 2026
10.65
10.66
10.64
10.64
10.64
0.00%
98,282
0.41
Aug 14, 2026
10.65
10.69
10.64
10.64
10.64
-0.19%
62,402
0.25
Aug 13, 2026
10.65
10.67
10.64
10.66
10.66
+0.19%
81,174
0.32
Aug 12, 2026
10.70
10.70
10.64
10.64
10.64
-0.09%
40,095
0.16
Aug 11, 2026
10.69
10.69
10.64
10.65
10.65
0.00%
23,249
0.09
Aug 10, 2026
10.69
10.71
10.64
10.65
10.65
-0.37%
120,636
0.46
Aug 07, 2026
10.71
10.72
10.64
10.69
10.69
-0.28%
132,046
0.50
Aug 06, 2026
10.73
10.74
10.71
10.72
10.72
-0.09%
13,188
0.05
Aug 05, 2026
10.66
10.80
10.66
10.73
10.73
+0.28%
137,844
0.50
Aug 04, 2026
10.67
10.86
10.66
10.70
10.70
+0.47%
276,246
1.02
Aug 03, 2026
10.65
10.68
10.58
10.65
10.65
0.00%
344,069
1.28
Jul 31, 2026
10.71
10.71
10.64
10.65
10.65
0.00%
89,521
0.33
Jul 30, 2026
10.68
10.71
10.64
10.65
10.65
0.00%
175,298
0.65
Jul 29, 2026
10.72
10.72
10.62
10.65
10.65
-0.28%
432,208
1.63
Jul 28, 2026
10.64
10.75
10.64
10.68
10.68
0.00%
291,944
1.12
Jul 27, 2026
10.64
10.70
10.64
10.68
10.68
-0.05%
192,823
0.74
Jul 24, 2026
10.66
10.74
10.60
10.69
10.69
-0.14%
317,998
1.25
Jul 23, 2026
10.66
10.72
10.66
10.70
10.70
+0.19%
385,122
1.54
Rows: