Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.57
8.59
8.55
8.59
8.59
+0.59%
108,660
0.17
Oct 29, 2026
8.50
8.54
8.50
8.54
8.54
+0.12%
71,356
0.11
Oct 28, 2026
8.51
8.55
8.50
8.53
8.53
+0.83%
88,140
0.14
Oct 27, 2026
8.53
8.54
8.46
8.46
8.46
-1.40%
53,236
0.08
Oct 26, 2026
8.53
8.60
8.53
8.58
8.58
+0.13%
101,286
0.16
Oct 23, 2026
8.55
8.59
8.55
8.57
8.57
+0.81%
84,826
0.13
Oct 22, 2026
8.59
8.60
8.49
8.50
8.50
-1.05%
73,585
0.11
Oct 21, 2026
8.59
8.60
8.57
8.59
8.59
0.00%
73,009
0.11
Oct 20, 2026
8.61
8.64
8.54
8.59
8.59
0.00%
79,424
0.12
Oct 19, 2026
8.60
8.64
8.59
8.59
8.59
-0.12%
157,776
0.23
Oct 16, 2026
8.55
8.61
8.55
8.60
8.60
+1.18%
135,476
0.20
Oct 15, 2026
8.52
8.56
8.49
8.50
8.50
-0.47%
59,816
0.09
Oct 14, 2026
8.56
8.61
8.49
8.54
8.54
-0.70%
108,430
0.16
Oct 13, 2026
8.61
8.66
8.56
8.60
8.60
-0.12%
14,218,890
30.74
Oct 12, 2026
8.63
8.66
8.46
8.61
8.61
+0.58%
39,014
0.08
Oct 09, 2026
8.50
8.60
8.50
8.56
8.56
-1.04%
192,070
0.41
Oct 08, 2026
8.56
8.66
8.47
8.65
8.65
+0.86%
175,811
0.38
Oct 07, 2026
8.46
8.70
8.46
8.58
8.58
-0.16%
2,129,373
4.94
Oct 06, 2026
8.32
8.61
8.32
8.59
8.59
+2.02%
2,574,853
6.46
Oct 05, 2026
8.20
8.56
8.20
8.42
8.42
+13.32%
3,339,019
9.60
Oct 02, 2026
7.13
7.50
7.13
7.43
7.43
+1.78%
490,096
1.42
Oct 01, 2026
7.26
7.43
7.26
7.30
7.30
0.00%
769,378
2.24
Sep 30, 2026
7.31
7.41
7.30
7.30
7.30
+1.53%
225,592
0.66
Sep 29, 2026
7.26
7.30
7.17
7.19
7.19
-1.64%
272,145
0.81
Sep 28, 2026
7.38
7.41
7.31
7.31
7.31
0.00%
257,741
0.77
Sep 25, 2026
7.10
7.36
7.10
7.31
7.31
+2.09%
373,276
1.13
Sep 24, 2026
7.23
7.27
7.16
7.16
7.16
+0.28%
190,146
0.58
Sep 23, 2026
7.25
7.25
7.10
7.14
7.14
-0.56%
123,760
0.37
Sep 22, 2026
7.10
7.31
7.08
7.18
7.18
0.00%
792,002
2.46
Sep 21, 2026
7.30
7.36
7.12
7.18
7.18
-3.36%
129,406
0.40
Sep 18, 2026
7.48
7.55
7.40
7.43
7.43
-1.20%
363,573
1.13
Sep 17, 2026
7.52
7.61
7.50
7.52
7.52
-0.66%
69,673
0.22
Sep 16, 2026
7.96
8.14
7.50
7.57
7.57
-7.96%
255,791
0.80
Sep 15, 2026
8.07
8.26
8.07
8.23
8.23
+3.59%
215,248
0.66
Sep 14, 2026
7.87
8.09
7.87
7.94
7.94
+1.40%
107,894
0.33
Sep 11, 2026
7.91
7.93
7.73
7.83
7.83
-1.51%
130,336
0.39
Sep 10, 2026
8.07
8.13
7.93
7.95
7.95
0.00%
156,218
0.47
Sep 09, 2026
8.09
8.10
7.94
7.95
7.95
-0.50%
190,555
0.57
Sep 08, 2026
7.94
8.12
7.93
7.99
7.99
+1.78%
577,769
1.76
Sep 07, 2026
7.75
7.85
7.65
7.85
7.85
0.00%
0
0.00
Sep 04, 2026
7.75
7.85
7.65
7.85
7.85
+0.38%
193,791
0.55
Sep 03, 2026
7.83
7.98
7.80
7.82
7.82
-0.64%
76,832
0.22
Sep 02, 2026
7.97
7.97
7.80
7.87
7.87
-1.01%
218,231
0.61
Sep 01, 2026
7.83
7.95
7.79
7.95
7.95
+3.65%
156,090
0.44
Aug 31, 2026
7.88
7.88
7.62
7.67
7.67
+0.52%
283,743
0.81
Aug 28, 2026
7.75
7.77
7.62
7.63
7.63
-3.05%
156,266
0.44
Aug 27, 2026
7.77
7.91
7.71
7.87
7.87
+2.34%
959,279
2.79
Aug 26, 2026
7.45
7.78
7.43
7.69
7.69
+1.45%
159,801
0.46
Aug 25, 2026
7.60
7.72
7.56
7.58
7.58
-2.82%
108,577
0.31
Aug 24, 2026
7.97
7.97
7.67
7.80
7.80
-3.35%
77,106
0.22
Rows: