Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.91
7.93
7.73
7.83
7.83
-1.51%
130,336
0.39
Sep 10, 2026
8.07
8.13
7.93
7.95
7.95
0.00%
156,218
0.47
Sep 09, 2026
8.09
8.10
7.94
7.95
7.95
-0.50%
190,555
0.57
Sep 08, 2026
7.94
8.12
7.93
7.99
7.99
+1.78%
577,769
1.76
Sep 07, 2026
7.75
7.85
7.65
7.85
7.85
0.00%
0
0.00
Sep 04, 2026
7.75
7.85
7.65
7.85
7.85
+0.38%
193,791
0.55
Sep 03, 2026
7.83
7.98
7.80
7.82
7.82
-0.64%
76,832
0.22
Sep 02, 2026
7.97
7.97
7.80
7.87
7.87
-1.01%
218,231
0.61
Sep 01, 2026
7.83
7.95
7.79
7.95
7.95
+3.65%
156,090
0.44
Aug 31, 2026
7.88
7.88
7.62
7.67
7.67
+0.52%
283,743
0.81
Aug 28, 2026
7.75
7.77
7.62
7.63
7.63
-3.05%
156,266
0.44
Aug 27, 2026
7.77
7.91
7.71
7.87
7.87
+2.34%
959,279
2.79
Aug 26, 2026
7.45
7.78
7.43
7.69
7.69
+1.45%
159,801
0.46
Aug 25, 2026
7.60
7.72
7.56
7.58
7.58
-2.82%
108,577
0.31
Aug 24, 2026
7.97
7.97
7.67
7.80
7.80
-3.35%
77,106
0.22
Aug 21, 2026
7.97
8.07
7.97
8.07
8.07
+0.93%
611,972
1.78
Aug 20, 2026
7.87
8.10
7.87
8.00
8.00
+3.44%
102,842
0.30
Aug 19, 2026
7.87
7.88
7.72
7.73
7.73
-0.39%
204,520
0.59
Aug 18, 2026
7.92
7.92
7.71
7.76
7.76
-1.40%
155,229
0.43
Aug 17, 2026
7.63
7.87
7.63
7.87
7.87
+3.55%
334,671
0.95
Aug 14, 2026
7.64
7.72
7.60
7.60
7.60
+0.53%
139,322
0.39
Aug 13, 2026
7.56
7.56
7.41
7.56
7.56
0.00%
2,444,419
7.64
Aug 12, 2026
7.66
7.66
7.56
7.56
7.56
-0.53%
115,794
0.36
Aug 11, 2026
7.48
7.64
7.45
7.60
7.60
+1.74%
214,593
0.66
Aug 10, 2026
7.25
7.52
7.25
7.47
7.47
+5.21%
301,272
0.93
Aug 07, 2026
6.98
7.17
6.98
7.10
7.10
+0.42%
126,658
0.39
Aug 06, 2026
6.91
7.08
6.90
7.07
7.07
+3.36%
617,652
1.93
Aug 05, 2026
7.15
7.15
6.80
6.84
6.84
-4.34%
423,443
1.33
Aug 04, 2026
7.16
7.25
6.98
7.15
7.15
-4.03%
1,695,700
5.72
Aug 03, 2026
7.49
7.49
7.22
7.45
7.45
+1.09%
23,702
0.08
Jul 31, 2026
7.47
7.50
7.37
7.37
7.37
-0.67%
454,748
1.54
Jul 30, 2026
7.34
7.51
7.34
7.42
7.42
-1.72%
130,704
0.44
Jul 29, 2026
7.53
7.57
7.35
7.55
7.55
+4.43%
87,276
0.29
Jul 28, 2026
7.54
7.55
7.21
7.23
7.23
-3.86%
386,007
1.26
Jul 27, 2026
7.70
7.72
7.41
7.52
7.52
-2.97%
2,422,406
9.01
Jul 24, 2026
7.93
7.96
7.71
7.75
7.75
-3.13%
232,808
0.85
Jul 23, 2026
8.01
8.02
7.94
8.00
8.00
+3.32%
296,206
1.09
Jul 22, 2026
7.75
7.78
7.63
7.74
7.74
+2.19%
398,916
1.46
Jul 21, 2026
7.68
7.70
7.56
7.58
7.58
-0.69%
430,495
1.57
Jul 20, 2026
7.67
7.71
7.55
7.63
7.63
-0.65%
148,360
0.54
Jul 17, 2026
7.70
7.70
7.59
7.68
7.68
+1.51%
92,139
0.33
Jul 16, 2026
7.68
7.71
7.53
7.57
7.57
-0.18%
20,537
0.07
Jul 15, 2026
7.79
7.81
7.53
7.58
7.58
-2.45%
140,839
0.48
Jul 14, 2026
7.36
7.84
7.36
7.77
7.77
+0.78%
124,215
0.42
Jul 13, 2026
7.56
7.75
7.54
7.71
7.71
+4.33%
224,038
0.75
Jul 10, 2026
7.41
7.42
7.35
7.39
7.39
+0.41%
81,863
0.27
Jul 09, 2026
7.91
7.91
7.36
7.36
7.36
-2.77%
514,118
1.72
Jul 08, 2026
7.25
7.65
7.25
7.57
7.57
+4.49%
133,735
0.44
Jul 07, 2026
7.05
7.27
7.04
7.25
7.25
+3.63%
259,398
0.87
Jul 06, 2026
7.11
7.25
6.98
6.99
6.99
-2.63%
734,640
2.32
Rows: