Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.67
41.99
37.35
39.67
39.67
+0.35%
0
0.00
Sep 08, 2026
39.53
41.89
37.17
39.53
39.53
-1.92%
0
0.00
Sep 07, 2026
40.31
42.73
37.88
40.31
40.31
0.00%
0
0.00
Sep 04, 2026
40.31
42.73
37.88
40.31
40.31
+0.83%
0
0.00
Sep 03, 2026
39.98
42.29
37.66
39.98
39.98
+0.48%
0
0.00
Sep 02, 2026
39.79
42.15
37.42
39.79
39.79
+0.35%
0
0.00
Sep 01, 2026
39.65
41.91
37.38
39.65
39.65
-1.06%
0
0.00
Aug 31, 2026
40.07
42.39
37.75
40.07
40.07
+0.87%
0
0.00
Aug 28, 2026
39.73
40.20
39.25
39.73
39.73
-1.16%
0
0.00
Aug 27, 2026
40.19
42.08
38.30
40.19
40.19
+1.08%
0
0.00
Aug 26, 2026
39.76
42.18
37.34
39.76
39.76
-2.19%
0
0.00
Aug 25, 2026
40.65
43.06
38.24
40.65
40.65
+3.33%
0
0.00
Aug 24, 2026
39.34
41.40
37.28
39.34
39.34
-2.65%
0
0.00
Aug 21, 2026
40.41
42.81
38.01
40.41
40.41
+1.46%
0
0.00
Aug 20, 2026
40.58
40.58
40.58
40.58
39.83
+3.73%
2,029
4.09
Aug 19, 2026
39.12
39.12
39.12
39.12
38.40
-3.90%
335
0.68
Aug 18, 2026
40.71
42.80
38.62
40.71
39.96
-0.10%
0
0.00
Aug 17, 2026
40.75
40.75
40.75
40.75
40.00
-1.89%
856
1.79
Aug 14, 2026
41.54
43.75
39.32
41.54
40.77
-1.39%
0
0.00
Aug 13, 2026
42.12
42.12
42.12
42.12
41.34
+7.44%
280
0.59
Aug 12, 2026
39.21
41.64
36.77
39.21
38.48
-3.67%
0
0.00
Aug 11, 2026
40.70
40.70
40.70
40.70
39.95
+0.81%
445
0.95
Aug 10, 2026
40.37
42.78
37.96
40.37
39.62
-1.14%
0
0.00
Aug 07, 2026
40.84
43.31
38.36
40.84
40.08
-0.51%
0
0.00
Aug 06, 2026
41.05
43.45
38.64
41.05
40.29
+2.29%
0
0.00
Aug 05, 2026
40.13
40.13
40.13
40.13
39.39
+1.73%
317
0.68
Aug 04, 2026
39.45
41.81
37.08
39.45
38.72
+2.67%
0
0.00
Aug 03, 2026
38.42
38.42
38.42
38.42
37.71
-0.17%
910
2.01
Jul 31, 2026
38.49
38.49
38.49
38.49
37.77
-1.95%
1,608
3.77
Jul 30, 2026
39.25
39.25
39.25
39.25
38.52
+0.60%
337
0.78
Jul 29, 2026
39.02
41.21
36.82
39.02
38.29
+1.96%
0
0.00
Jul 28, 2026
38.27
40.15
36.38
38.27
37.56
+0.12%
0
0.00
Jul 27, 2026
38.22
40.34
36.10
38.22
37.51
+0.53%
0
0.00
Jul 24, 2026
38.02
40.30
35.74
38.02
37.32
-1.45%
0
0.00
Jul 23, 2026
38.58
38.58
38.58
38.58
37.87
-9.65%
788
1.85
Jul 22, 2026
42.70
42.70
42.70
42.70
41.91
0.00%
0
0.00
Jul 21, 2026
42.70
42.70
42.70
42.70
41.91
0.00%
0
0.00
Jul 20, 2026
42.70
42.70
42.70
42.70
41.91
0.00%
0
0.00
Jul 17, 2026
42.70
42.70
42.70
42.70
41.91
+15.73%
104
0.24
Jul 16, 2026
36.90
36.90
36.90
36.90
36.21
0.00%
0
0.00
Jul 15, 2026
36.90
36.90
36.90
36.90
36.21
0.00%
0
0.00
Jul 14, 2026
36.90
36.90
36.90
36.90
36.21
-2.47%
894
2.13
Jul 13, 2026
37.83
40.15
35.51
37.83
37.13
+1.11%
0
0.00
Jul 10, 2026
37.41
37.41
37.41
37.41
36.72
-0.58%
335
0.81
Jul 09, 2026
37.58
39.09
37.58
37.64
36.94
-3.88%
759
1.89
Jul 08, 2026
39.15
39.15
39.15
39.15
38.43
0.00%
0
0.00
Jul 07, 2026
39.15
39.15
39.15
39.15
38.43
0.00%
0
0.00
Jul 06, 2026
39.15
39.15
39.15
39.15
38.43
0.00%
0
0.00
Jul 03, 2026
39.15
39.15
39.15
39.15
38.43
0.00%
0
0.00
Jul 02, 2026
39.15
39.15
39.15
39.15
38.43
0.00%
0
0.00
Rows: