Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
46.38
46.38
43.93
43.93
43.93
-5.57%
422
3.13
Oct 29, 2026
46.52
48.82
44.22
46.52
46.52
+2.51%
0
0.00
Oct 28, 2026
45.38
45.38
45.38
45.38
45.38
+1.76%
163
0.95
Oct 27, 2026
44.60
44.60
44.60
44.60
44.60
+1.73%
672
4.03
Oct 26, 2026
43.84
43.84
43.84
43.84
43.84
-4.72%
250
1.53
Oct 23, 2026
46.01
46.01
46.01
46.01
46.01
+1.21%
553
3.59
Oct 22, 2026
45.46
45.46
45.46
45.46
45.46
-0.26%
209
1.39
Oct 21, 2026
45.58
45.58
45.58
45.58
45.58
+2.29%
195
1.32
Oct 20, 2026
44.56
46.83
42.29
44.56
44.56
+1.02%
0
0.00
Oct 19, 2026
44.11
46.51
41.71
44.11
44.11
+1.54%
0
0.00
Oct 16, 2026
43.44
45.75
41.13
43.44
43.44
+1.01%
0
0.00
Oct 15, 2026
43.01
45.28
40.73
43.01
43.01
+0.96%
0
0.00
Oct 14, 2026
42.60
44.99
40.20
42.60
42.60
-0.98%
0
0.00
Oct 13, 2026
43.02
45.38
40.65
43.02
43.02
+1.01%
0
0.00
Oct 12, 2026
42.59
45.07
40.10
42.59
42.59
-1.02%
0
0.00
Oct 09, 2026
43.03
44.80
41.25
43.03
43.03
+2.16%
0
0.00
Oct 08, 2026
42.12
44.44
39.79
42.12
42.12
+2.62%
0
0.00
Oct 07, 2026
41.04
43.15
38.93
41.04
41.04
-0.01%
0
0.00
Oct 06, 2026
41.05
43.45
38.64
41.05
41.05
+0.04%
0
0.00
Oct 05, 2026
41.03
43.33
38.73
41.03
41.03
+0.42%
0
0.00
Oct 02, 2026
40.75
40.86
40.75
40.86
40.86
+2.23%
245
1.29
Oct 01, 2026
39.21
39.97
39.21
39.97
39.97
-2.40%
673
3.76
Sep 30, 2026
40.95
43.37
38.53
40.95
40.95
+2.89%
0
0.00
Sep 29, 2026
39.80
40.65
38.95
39.80
39.80
+1.51%
0
0.00
Sep 28, 2026
39.21
39.21
39.21
39.21
39.21
-2.24%
331
1.91
Sep 25, 2026
40.11
42.45
37.76
40.11
40.11
-1.29%
0
0.00
Sep 24, 2026
40.63
42.98
38.28
40.63
40.63
+0.64%
0
0.00
Sep 23, 2026
40.37
42.63
38.11
40.37
40.37
+3.65%
0
0.00
Sep 22, 2026
38.95
38.95
38.95
38.95
38.95
-3.76%
408
2.35
Sep 21, 2026
40.47
42.90
38.04
40.47
40.47
+2.64%
0
0.00
Sep 18, 2026
39.43
41.66
37.20
39.43
39.43
-1.18%
0
0.00
Sep 17, 2026
39.90
41.75
38.05
39.90
39.90
+6.02%
0
0.00
Sep 16, 2026
37.64
39.77
35.50
37.64
37.64
-0.96%
0
0.00
Sep 15, 2026
38.00
40.40
35.60
38.00
38.00
-0.65%
0
0.00
Sep 14, 2026
38.25
38.25
38.25
38.25
38.25
-2.92%
530
2.99
Sep 11, 2026
39.40
41.80
37.00
39.40
39.40
-0.88%
0
0.00
Sep 10, 2026
39.75
42.20
37.30
39.75
39.75
+0.20%
0
0.00
Sep 09, 2026
39.67
41.99
37.35
39.67
39.67
+0.35%
0
0.00
Sep 08, 2026
39.53
41.89
37.17
39.53
39.53
-1.92%
0
0.00
Sep 07, 2026
40.31
42.73
37.88
40.31
40.31
0.00%
0
0.00
Sep 04, 2026
40.31
42.73
37.88
40.31
40.31
+0.83%
0
0.00
Sep 03, 2026
39.98
42.29
37.66
39.98
39.98
+0.48%
0
0.00
Sep 02, 2026
39.79
42.15
37.42
39.79
39.79
+0.35%
0
0.00
Sep 01, 2026
39.65
41.91
37.38
39.65
39.65
-1.06%
0
0.00
Aug 31, 2026
40.07
42.39
37.75
40.07
40.07
+0.87%
0
0.00
Aug 28, 2026
39.73
40.20
39.25
39.73
39.73
-1.16%
0
0.00
Aug 27, 2026
40.19
42.08
38.30
40.19
40.19
+1.08%
0
0.00
Aug 26, 2026
39.76
42.18
37.34
39.76
39.76
-2.19%
0
0.00
Aug 25, 2026
40.65
43.06
38.24
40.65
40.65
+3.33%
0
0.00
Aug 24, 2026
39.34
41.40
37.28
39.34
39.34
-2.65%
0
0.00
Rows: