Want to see ASX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.57
39.86
39.07
39.47
39.47
-0.98%
5,115,826
0.58
Sep 10, 2026
40.24
40.30
39.45
39.86
39.86
-3.25%
6,264,844
0.71
Sep 09, 2026
40.41
41.37
40.10
41.20
41.20
+3.54%
5,266,015
0.59
Sep 08, 2026
39.24
40.43
39.10
39.79
39.79
+6.08%
9,278,263
1.03
Sep 07, 2026
37.23
38.20
37.13
37.51
37.51
0.00%
0
0.00
Sep 04, 2026
37.23
38.20
37.13
37.51
37.51
+0.21%
6,864,666
0.73
Sep 03, 2026
36.81
37.47
36.24
37.43
37.43
+0.94%
5,459,276
0.57
Sep 02, 2026
36.84
37.41
36.42
37.08
37.08
-0.94%
3,419,650
0.35
Sep 01, 2026
37.73
38.00
36.50
37.43
37.43
+1.30%
7,411,286
0.75
Aug 31, 2026
37.00
37.77
36.70
36.95
36.95
-2.20%
4,192,267
0.42
Aug 28, 2026
38.71
39.07
37.53
37.78
37.78
-2.88%
7,821,625
0.78
Aug 27, 2026
38.28
39.00
38.07
38.90
38.90
+4.40%
6,593,795
0.66
Aug 26, 2026
36.92
37.30
36.71
37.26
37.26
+0.49%
2,505,694
0.25
Aug 25, 2026
37.01
37.42
36.66
37.08
37.08
+2.32%
4,595,336
0.45
Aug 24, 2026
36.60
36.77
35.78
36.24
36.24
-0.74%
6,459,657
0.63
Aug 21, 2026
36.75
36.94
35.82
36.51
36.51
0.00%
3,906,317
0.38
Aug 20, 2026
37.00
37.28
36.33
36.51
36.51
+2.38%
5,491,154
0.53
Aug 19, 2026
37.36
37.45
35.42
35.66
35.66
-2.06%
7,200,442
0.70
Aug 18, 2026
37.04
37.18
35.88
36.41
36.41
-8.77%
14,746,580
1.44
Aug 17, 2026
38.95
40.29
38.70
39.91
39.91
+0.94%
7,176,165
0.70
Aug 14, 2026
38.67
39.63
38.14
39.54
39.54
-0.25%
5,109,384
0.49
Aug 13, 2026
38.80
40.31
38.70
39.64
39.64
+0.92%
5,339,624
0.51
Aug 12, 2026
39.50
39.77
38.88
39.28
39.28
+1.63%
7,333,866
0.70
Aug 11, 2026
38.74
39.44
38.31
38.65
38.65
+2.82%
6,186,759
0.59
Aug 10, 2026
39.05
39.39
37.53
37.59
37.59
+0.53%
8,075,016
0.77
Aug 07, 2026
37.44
38.10
36.51
37.39
37.39
+0.38%
5,581,516
0.53
Aug 06, 2026
36.03
37.76
35.76
37.25
37.25
+1.28%
6,525,614
0.62
Aug 05, 2026
37.48
38.12
36.63
36.78
36.78
-4.96%
8,284,162
0.78
Aug 04, 2026
37.80
38.87
37.20
38.70
38.70
+5.51%
10,690,180
1.02
Aug 03, 2026
35.77
36.72
35.05
36.68
36.68
+4.29%
9,481,584
0.90
Jul 31, 2026
36.41
37.14
34.41
35.17
35.17
+1.15%
8,767,638
0.83
Jul 30, 2026
32.32
34.96
32.32
34.77
34.77
+11.73%
13,727,130
1.32
Jul 29, 2026
32.24
33.61
31.12
31.12
31.12
-8.28%
13,687,530
1.33
Jul 28, 2026
34.20
34.43
32.89
33.93
33.93
-7.17%
12,114,830
1.19
Jul 27, 2026
37.50
37.81
34.95
36.55
36.55
-0.79%
8,166,328
0.80
Jul 24, 2026
38.26
38.48
36.22
36.84
36.84
-6.64%
10,407,870
1.02
Jul 23, 2026
39.39
40.20
38.84
39.46
39.46
-2.54%
7,071,751
0.69
Jul 22, 2026
39.32
40.81
39.10
40.49
40.49
+1.20%
4,833,490
0.47
Jul 21, 2026
39.57
40.37
39.18
40.01
40.01
+8.43%
8,622,725
0.84
Jul 20, 2026
37.76
38.30
36.88
36.90
36.90
-3.93%
7,331,652
0.72
Jul 17, 2026
37.68
39.18
36.28
38.41
38.41
-2.78%
10,886,200
1.07
Jul 16, 2026
40.25
41.17
39.25
39.51
39.51
-2.97%
11,807,130
1.17
Jul 15, 2026
41.74
41.97
39.05
40.72
40.72
+0.89%
9,505,728
0.94
Jul 14, 2026
41.77
42.08
40.16
40.36
40.36
-0.49%
7,301,684
0.72
Jul 13, 2026
41.50
41.80
40.28
40.56
40.56
-4.92%
10,674,450
1.06
Jul 10, 2026
42.71
43.05
41.32
42.66
42.66
-1.36%
6,757,809
0.67
Jul 09, 2026
43.40
44.56
42.83
43.25
43.25
+8.31%
10,499,120
1.05
Jul 08, 2026
38.81
40.53
38.81
39.93
39.93
+0.71%
9,984,877
1.01
Jul 07, 2026
40.02
40.95
38.82
39.65
39.65
-8.47%
15,184,920
1.56
Jul 06, 2026
43.16
45.27
43.00
43.32
43.32
+4.23%
10,362,430
1.07
Rows: