Want to see ASX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
42.86
44.73
42.28
44.55
44.55
+1.43%
13,404,090
1.92
Oct 28, 2026
42.90
44.14
42.58
43.92
43.92
+4.42%
8,580,531
1.23
Oct 27, 2026
40.62
42.17
40.37
42.06
42.06
+5.39%
9,532,469
1.35
Oct 26, 2026
38.90
40.25
38.59
39.91
39.91
+3.15%
6,702,449
0.94
Oct 23, 2026
37.86
39.03
37.71
38.69
38.69
+2.52%
6,542,826
0.90
Oct 22, 2026
40.06
40.22
37.28
37.74
37.74
-11.01%
13,614,840
1.90
Oct 21, 2026
42.12
42.77
42.09
42.41
42.41
+4.02%
7,308,870
1.01
Oct 20, 2026
40.19
41.48
39.74
40.77
40.77
-0.07%
5,085,278
0.70
Oct 19, 2026
41.45
41.65
40.38
40.80
40.80
+3.21%
7,367,000
1.02
Oct 16, 2026
41.24
41.47
39.42
39.53
39.53
-5.63%
9,411,603
1.31
Oct 15, 2026
41.54
42.14
40.64
41.89
41.89
-5.50%
11,378,770
1.60
Oct 14, 2026
45.90
46.40
44.16
44.33
44.33
-6.87%
10,560,850
1.48
Oct 13, 2026
45.85
47.63
45.03
47.60
47.60
+0.15%
7,829,753
1.09
Oct 12, 2026
47.25
47.83
46.11
47.53
47.53
+2.37%
7,880,541
1.09
Oct 09, 2026
45.84
46.72
45.69
46.43
46.43
+2.59%
5,372,572
0.74
Oct 08, 2026
45.70
46.46
44.30
45.26
45.26
-1.09%
7,962,771
1.09
Oct 07, 2026
45.45
46.06
45.23
45.76
45.76
-2.18%
4,067,400
0.56
Oct 06, 2026
47.18
47.23
46.65
46.78
46.78
-1.58%
4,434,370
0.60
Oct 05, 2026
46.85
47.64
46.60
47.53
47.53
+0.17%
4,620,656
0.62
Oct 02, 2026
45.87
47.93
45.70
47.45
47.45
+6.08%
8,083,587
1.06
Oct 01, 2026
44.28
44.89
43.63
44.73
44.73
+0.61%
6,316,049
0.82
Sep 30, 2026
44.85
45.03
44.26
44.46
44.46
-1.88%
6,199,081
0.82
Sep 29, 2026
44.06
45.75
43.49
45.31
45.31
+3.47%
8,324,361
1.07
Sep 28, 2026
44.13
44.14
42.62
43.79
43.79
-1.17%
6,658,170
0.84
Sep 25, 2026
44.12
44.64
43.94
44.31
44.31
+1.86%
4,330,376
0.54
Sep 24, 2026
43.25
44.08
42.73
43.50
43.50
-0.98%
4,499,475
0.55
Sep 23, 2026
44.35
44.83
43.15
43.93
43.93
-2.81%
5,533,848
0.67
Sep 22, 2026
43.19
45.24
43.15
45.20
45.20
+3.36%
5,110,461
0.60
Sep 21, 2026
42.74
44.02
42.21
43.73
43.73
+5.04%
7,043,660
0.82
Sep 18, 2026
40.35
41.63
39.98
41.63
41.63
+4.10%
19,277,730
2.27
Sep 17, 2026
38.95
40.29
38.90
39.99
39.99
+5.38%
6,192,661
0.72
Sep 16, 2026
38.15
38.71
37.43
37.95
37.95
+2.24%
6,074,421
0.71
Sep 15, 2026
37.77
37.88
36.84
37.12
37.12
+0.11%
4,190,224
0.48
Sep 14, 2026
37.41
37.60
36.68
37.08
37.08
-6.06%
10,667,320
1.23
Sep 11, 2026
39.57
39.86
39.07
39.47
39.47
-0.98%
5,115,826
0.58
Sep 10, 2026
40.24
40.30
39.45
39.86
39.86
-3.25%
6,264,844
0.71
Sep 09, 2026
40.41
41.37
40.10
41.20
41.20
+3.54%
5,266,015
0.59
Sep 08, 2026
39.24
40.43
39.10
39.79
39.79
+6.08%
9,278,263
1.03
Sep 07, 2026
37.23
38.20
37.13
37.51
37.51
0.00%
0
0.00
Sep 04, 2026
37.23
38.20
37.13
37.51
37.51
+0.21%
6,864,666
0.73
Sep 03, 2026
36.81
37.47
36.24
37.43
37.43
+0.94%
5,459,276
0.57
Sep 02, 2026
36.84
37.41
36.42
37.08
37.08
-0.94%
3,419,650
0.35
Sep 01, 2026
37.73
38.00
36.50
37.43
37.43
+1.30%
7,411,286
0.75
Aug 31, 2026
37.00
37.77
36.70
36.95
36.95
-2.20%
4,192,267
0.42
Aug 28, 2026
38.71
39.07
37.53
37.78
37.78
-2.88%
7,821,625
0.78
Aug 27, 2026
38.28
39.00
38.07
38.90
38.90
+4.40%
6,593,795
0.66
Aug 26, 2026
36.92
37.30
36.71
37.26
37.26
+0.49%
2,505,694
0.25
Aug 25, 2026
37.01
37.42
36.66
37.08
37.08
+2.32%
4,595,336
0.45
Aug 24, 2026
36.60
36.77
35.78
36.24
36.24
-0.74%
6,459,657
0.63
Aug 21, 2026
36.75
36.94
35.82
36.51
36.51
0.00%
3,906,317
0.38
Rows: