Want to see ASTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.11
5.20
4.82
4.84
4.84
-7.81%
17,719
0.15
Oct 29, 2026
5.21
5.44
5.18
5.25
5.25
-0.28%
13,872
0.11
Oct 28, 2026
5.29
5.34
5.02
5.27
5.27
+0.67%
33,935
0.28
Oct 27, 2026
5.12
5.30
5.09
5.23
5.23
+4.39%
18,022
0.15
Oct 26, 2026
5.07
5.13
4.86
5.01
5.01
-0.60%
13,980
0.11
Oct 23, 2026
5.11
5.17
4.99
5.04
5.04
-0.40%
15,021
0.12
Oct 22, 2026
5.04
5.17
4.89
5.06
5.06
-0.39%
22,982
0.18
Oct 21, 2026
5.03
5.48
5.01
5.08
5.08
+4.31%
39,394
0.31
Oct 20, 2026
4.75
5.06
4.63
4.87
4.87
+2.63%
35,953
0.28
Oct 19, 2026
4.83
5.04
4.67
4.75
4.75
-3.75%
23,281
0.18
Oct 16, 2026
5.31
5.31
4.65
4.93
4.93
-5.19%
52,145
0.41
Oct 15, 2026
5.87
5.92
4.86
5.20
5.20
-13.48%
106,758
0.84
Oct 14, 2026
6.30
6.30
5.85
6.01
6.01
-0.83%
30,395
0.24
Oct 13, 2026
6.27
6.43
5.96
6.06
6.06
-1.94%
32,178
0.25
Oct 12, 2026
6.96
6.98
6.17
6.18
6.18
-9.25%
23,645
0.18
Oct 09, 2026
6.78
7.10
6.78
6.81
6.81
-0.44%
15,956
0.12
Oct 08, 2026
6.99
7.00
6.79
6.84
6.84
-0.29%
16,459
0.13
Oct 07, 2026
7.11
7.21
6.79
6.86
6.86
+0.29%
29,098
0.22
Oct 06, 2026
6.97
7.38
6.57
6.84
6.84
+1.94%
31,668
0.24
Oct 05, 2026
7.09
7.24
6.67
6.71
6.71
-4.96%
29,420
0.22
Oct 02, 2026
7.42
7.60
6.98
7.06
7.06
-4.98%
28,890
0.22
Oct 01, 2026
7.67
7.81
7.41
7.43
7.43
-1.07%
17,962
0.13
Sep 30, 2026
7.41
7.77
7.26
7.51
7.51
-0.20%
30,282
0.22
Sep 29, 2026
7.34
7.70
7.26
7.53
7.53
-1.51%
22,902
0.17
Sep 28, 2026
7.00
7.66
6.87
7.64
7.64
+6.78%
63,607
0.43
Sep 25, 2026
6.79
7.38
6.79
7.16
7.16
-0.35%
20,309
0.13
Sep 24, 2026
7.26
7.45
6.99
7.18
7.18
-3.23%
24,840
0.13
Sep 23, 2026
7.09
7.58
6.89
7.42
7.42
+6.61%
75,222
0.40
Sep 22, 2026
6.65
7.14
6.30
6.96
6.96
+8.07%
59,580
0.31
Sep 21, 2026
6.17
6.59
6.16
6.44
6.44
+5.06%
32,169
0.17
Sep 18, 2026
6.08
6.35
6.07
6.13
6.13
-0.97%
25,354
0.13
Sep 17, 2026
6.04
6.51
6.04
6.19
6.19
+3.00%
29,212
0.15
Sep 16, 2026
6.48
6.54
5.91
6.01
6.01
-7.25%
44,296
0.22
Sep 15, 2026
6.66
6.70
6.34
6.48
6.48
-1.07%
24,970
0.12
Sep 14, 2026
7.33
7.33
6.55
6.55
6.55
-8.01%
48,320
0.22
Sep 11, 2026
7.50
7.50
7.01
7.12
7.12
-1.25%
25,235
0.11
Sep 10, 2026
7.71
7.71
7.18
7.21
7.21
-3.35%
31,461
0.13
Sep 09, 2026
7.55
7.70
7.42
7.46
7.46
-1.84%
27,923
0.11
Sep 08, 2026
7.40
7.70
7.40
7.60
7.60
+3.12%
33,921
0.13
Sep 07, 2026
7.21
7.48
7.15
7.37
7.37
0.00%
0
0.00
Sep 04, 2026
7.21
7.48
7.15
7.37
7.37
+2.65%
35,909
0.13
Sep 03, 2026
7.00
7.50
6.88
7.18
7.18
+1.34%
30,855
0.10
Sep 02, 2026
7.05
7.19
6.88
7.09
7.09
+1.80%
15,086
0.04
Sep 01, 2026
6.99
7.12
6.85
6.96
6.96
-2.93%
21,933
0.05
Aug 31, 2026
6.97
7.25
6.85
7.17
7.17
+0.28%
32,567
0.05
Aug 28, 2026
7.12
7.52
6.96
7.15
7.15
+0.42%
21,319
0.03
Aug 27, 2026
6.89
7.31
6.80
7.12
7.12
+2.74%
44,358
0.04
Aug 26, 2026
7.11
7.36
6.91
6.93
6.93
-2.39%
52,359
0.03
Aug 25, 2026
7.60
7.77
7.06
7.10
7.10
-4.57%
62,553
0.01
Aug 24, 2026
7.51
7.89
7.38
7.44
7.44
-0.93%
34,709
<0.01
Rows: