Want to see ASTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.50
7.50
7.01
7.12
7.12
-1.25%
25,235
0.11
Sep 10, 2026
7.71
7.71
7.18
7.21
7.21
-3.35%
31,461
0.13
Sep 09, 2026
7.55
7.70
7.42
7.46
7.46
-1.84%
27,923
0.11
Sep 08, 2026
7.40
7.70
7.40
7.60
7.60
+3.12%
33,921
0.13
Sep 07, 2026
7.21
7.48
7.15
7.37
7.37
0.00%
0
0.00
Sep 04, 2026
7.21
7.48
7.15
7.37
7.37
+2.65%
35,909
0.13
Sep 03, 2026
7.00
7.50
6.88
7.18
7.18
+1.34%
30,855
0.10
Sep 02, 2026
7.05
7.19
6.88
7.09
7.09
+1.80%
15,086
0.04
Sep 01, 2026
6.99
7.12
6.85
6.96
6.96
-2.93%
21,933
0.05
Aug 31, 2026
6.97
7.25
6.85
7.17
7.17
+0.28%
32,567
0.05
Aug 28, 2026
7.12
7.52
6.96
7.15
7.15
+0.42%
21,319
0.03
Aug 27, 2026
6.89
7.31
6.80
7.12
7.12
+2.74%
44,358
0.04
Aug 26, 2026
7.11
7.36
6.91
6.93
6.93
-2.39%
52,359
0.03
Aug 25, 2026
7.60
7.77
7.06
7.10
7.10
-4.57%
62,553
0.01
Aug 24, 2026
7.51
7.89
7.38
7.44
7.44
-0.93%
34,709
<0.01
Aug 21, 2026
7.60
7.87
7.35
7.51
7.51
-0.66%
31,652
<0.01
Aug 20, 2026
7.90
8.11
7.45
7.56
7.56
-4.79%
105,867
0.02
Aug 19, 2026
7.83
8.29
7.67
7.94
7.94
+0.13%
75,146
0.02
Aug 18, 2026
8.01
8.18
7.83
7.93
7.93
-2.82%
44,392
0.01
Aug 17, 2026
8.27
8.68
7.89
8.16
8.16
-2.97%
85,161
0.02
Aug 14, 2026
8.79
8.86
7.99
8.41
8.41
-5.51%
73,036
0.02
Aug 13, 2026
8.65
9.10
8.37
8.90
8.90
+2.06%
129,645
0.03
Aug 12, 2026
9.36
9.77
8.55
8.72
8.72
-7.23%
119,799
0.03
Aug 11, 2026
10.11
10.48
8.94
9.40
9.40
-3.59%
451,231
0.11
Aug 10, 2026
8.78
11.01
8.71
9.75
9.75
+9.80%
346,088
0.08
Aug 07, 2026
9.05
9.39
8.56
8.88
8.88
-1.44%
175,303
0.04
Aug 06, 2026
8.82
10.07
8.25
9.01
9.01
-1.10%
387,082
0.09
Aug 05, 2026
7.26
12.82
7.06
9.11
9.11
+25.83%
3,982,498
0.95
Aug 04, 2026
7.04
7.42
6.93
7.24
7.24
+6.78%
43,995
0.01
Aug 03, 2026
6.52
7.01
6.30
6.78
6.78
+3.67%
37,461
<0.01
Jul 31, 2026
6.50
6.70
6.30
6.54
6.54
+4.31%
45,479
0.01
Jul 30, 2026
6.19
6.60
6.14
6.27
6.27
+0.97%
42,820
0.01
Jul 29, 2026
6.29
6.45
6.00
6.21
6.21
-3.12%
69,390
0.02
Jul 28, 2026
7.44
7.56
6.18
6.41
6.41
-15.44%
111,571
0.03
Jul 27, 2026
7.18
7.58
6.83
7.58
7.58
+5.28%
44,390
0.01
Jul 24, 2026
7.55
7.55
6.91
7.20
7.20
-4.76%
45,448
0.01
Jul 23, 2026
7.40
8.70
7.31
7.56
7.56
+3.56%
166,100
0.04
Jul 22, 2026
7.34
7.70
7.25
7.30
7.30
-3.31%
42,763
0.01
Jul 21, 2026
7.53
7.97
7.20
7.55
7.55
-0.66%
48,798
0.01
Jul 20, 2026
7.82
7.94
7.51
7.60
7.60
-1.68%
38,594
<0.01
Jul 17, 2026
7.30
8.13
7.10
7.73
7.73
+2.66%
79,875
0.02
Jul 16, 2026
7.73
7.76
7.22
7.53
7.53
-5.16%
62,778
0.01
Jul 15, 2026
8.96
8.96
7.67
7.94
7.94
-10.38%
94,899
0.02
Jul 14, 2026
8.41
8.94
8.33
8.86
8.86
+3.50%
60,713
0.01
Jul 13, 2026
9.29
9.29
8.34
8.56
8.56
-7.56%
50,851
0.01
Jul 10, 2026
9.48
9.56
8.70
9.26
9.26
-2.32%
80,134
0.02
Jul 09, 2026
9.02
9.50
9.02
9.48
9.48
+4.06%
70,599
0.02
Jul 08, 2026
9.27
9.49
8.75
9.11
9.11
-3.39%
69,065
0.02
Jul 07, 2026
10.09
10.49
9.13
9.43
9.43
-8.36%
116,255
0.03
Jul 06, 2026
10.27
10.50
9.76
10.29
10.29
-1.53%
128,202
0.03
Rows: