Want to see ASR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
235.84
240.42
235.79
238.30
238.30
-0.50%
92,296
1.61
Sep 23, 2026
242.85
242.85
239.24
239.49
239.49
-2.13%
67,453
1.18
Sep 22, 2026
244.93
247.30
241.96
244.71
244.71
-0.15%
61,303
1.07
Sep 21, 2026
245.95
247.01
238.54
245.07
245.07
+0.72%
114,244
2.03
Sep 18, 2026
243.75
246.57
242.51
243.32
243.32
-0.98%
77,987
1.37
Sep 17, 2026
251.10
251.10
241.46
245.74
245.74
-1.03%
69,473
1.22
Sep 16, 2026
248.80
251.23
246.72
248.29
248.29
-0.02%
23,580
0.41
Sep 15, 2026
255.00
255.00
247.01
248.33
248.33
-1.50%
51,185
0.89
Sep 14, 2026
250.25
253.58
247.30
252.10
252.10
+0.13%
37,649
0.64
Sep 11, 2026
254.10
254.10
250.43
251.77
251.77
+0.24%
32,215
0.54
Sep 10, 2026
251.30
253.98
250.50
251.16
251.16
-0.98%
38,410
0.63
Sep 09, 2026
254.08
256.14
252.99
253.64
253.64
-0.56%
32,028
0.52
Sep 08, 2026
258.00
259.69
255.08
255.08
255.08
-0.87%
71,372
1.18
Sep 07, 2026
258.93
261.34
256.69
257.33
257.33
0.00%
0
0.00
Sep 04, 2026
258.93
261.34
256.69
257.33
257.33
+0.12%
19,593
0.32
Sep 03, 2026
257.68
259.00
255.18
257.03
257.03
+0.50%
74,224
1.21
Sep 02, 2026
249.99
256.85
249.99
255.74
255.74
+2.29%
49,413
0.81
Sep 01, 2026
255.69
258.78
249.58
250.02
250.02
-2.53%
57,525
0.94
Aug 31, 2026
257.52
258.59
254.07
256.51
256.51
-0.39%
77,969
1.28
Aug 28, 2026
261.36
261.36
256.86
257.52
257.52
-0.97%
31,704
0.51
Aug 27, 2026
260.66
264.24
259.99
260.05
260.05
-0.94%
34,372
0.55
Aug 26, 2026
264.39
266.34
262.52
262.52
262.52
-0.55%
56,299
0.90
Aug 25, 2026
263.03
268.00
256.00
263.97
263.97
+1.32%
22,159
0.35
Aug 24, 2026
261.83
263.46
259.45
260.52
260.52
-0.78%
34,324
0.53
Aug 21, 2026
263.42
264.64
261.16
262.58
262.58
+1.32%
36,997
0.58
Aug 20, 2026
260.74
261.43
257.11
259.16
259.16
-0.11%
32,446
0.50
Aug 19, 2026
262.67
262.67
258.03
259.44
259.44
-0.09%
62,839
0.96
Aug 18, 2026
262.56
263.03
255.93
259.67
259.67
-1.27%
54,392
0.82
Aug 17, 2026
262.63
265.55
259.30
263.00
263.00
-0.60%
43,382
0.64
Aug 14, 2026
267.20
268.00
262.00
264.58
264.58
-0.94%
46,334
0.67
Aug 13, 2026
276.76
276.76
266.57
267.08
267.08
-2.78%
40,535
0.58
Aug 12, 2026
273.00
275.94
271.31
274.72
274.72
+1.13%
43,332
0.61
Aug 11, 2026
274.24
276.98
269.94
271.64
271.64
-1.09%
51,251
0.72
Aug 10, 2026
275.78
275.78
270.49
274.62
274.62
-0.74%
52,262
0.73
Aug 07, 2026
280.97
280.97
276.00
276.68
276.68
-0.34%
66,046
0.92
Aug 06, 2026
272.39
280.33
272.36
277.63
277.63
+1.72%
91,352
1.29
Aug 05, 2026
274.43
279.84
270.66
272.93
272.93
-1.22%
88,162
1.25
Aug 04, 2026
279.69
285.08
274.10
276.31
276.31
-0.82%
83,465
1.18
Aug 03, 2026
277.41
279.71
274.85
278.60
278.60
+1.08%
92,447
1.31
Jul 31, 2026
276.96
280.59
275.41
275.62
275.62
-0.34%
46,582
0.66
Jul 30, 2026
277.92
279.68
274.62
276.56
276.56
+1.69%
30,381
0.43
Jul 29, 2026
271.97
276.50
268.58
271.97
271.97
+0.29%
40,438
0.56
Jul 28, 2026
271.23
276.48
264.21
271.18
271.18
+0.97%
79,803
1.11
Jul 27, 2026
269.60
273.86
267.35
268.57
268.57
+0.30%
127,368
1.81
Jul 24, 2026
266.00
269.85
259.01
267.76
267.76
-0.77%
97,748
1.40
Jul 23, 2026
273.32
276.32
268.70
269.84
269.84
-1.35%
64,919
0.93
Jul 22, 2026
271.04
276.96
270.56
273.53
273.53
-0.52%
61,105
0.87
Jul 21, 2026
276.58
276.75
270.78
274.96
274.96
+0.22%
48,914
0.70
Jul 20, 2026
279.90
282.24
273.46
274.37
274.37
-1.91%
72,358
1.03
Jul 17, 2026
277.30
281.61
276.53
279.71
279.71
-0.44%
65,543
0.93
Rows: