Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
324.30
326.23
321.14
325.53
325.53
+0.98%
92,765
1.45
Jun 04, 2025
323.01
328.44
320.81
322.37
322.37
-0.99%
85,794
1.35
Jun 03, 2025
326.03
326.07
322.18
325.59
325.59
-0.13%
282,243
4.74
Jun 02, 2025
322.12
327.75
318.06
326.03
326.03
+1.25%
80,263
1.36
May 30, 2025
316.50
322.43
312.17
322.02
322.02
+1.26%
103,893
1.78
May 29, 2025
324.00
324.00
317.66
318.00
318.00
-0.64%
68,716
1.19
May 28, 2025
325.07
325.07
317.34
320.05
320.05
-1.28%
56,267
0.97
May 27, 2025
348.37
360.00
344.75
346.32
324.19
+6.95%
75,580
1.32
May 23, 2025
338.18
347.60
338.18
345.93
323.83
+7.92%
31,235
0.55
May 22, 2025
344.10
344.93
339.35
342.42
320.54
+5.72%
45,282
0.79
May 21, 2025
341.93
346.75
340.88
346.01
323.90
+8.47%
43,522
0.76
May 20, 2025
347.00
348.48
339.73
340.77
319.00
+4.66%
47,462
0.83
May 19, 2025
346.77
349.28
344.88
347.82
325.60
+7.18%
57,767
1.02
May 16, 2025
347.39
347.68
343.35
346.67
324.52
+6.63%
26,299
0.46
May 15, 2025
345.56
347.77
339.88
347.30
325.11
+7.56%
35,810
0.63
May 14, 2025
340.35
345.42
335.71
344.94
322.90
+8.87%
45,741
0.79
May 13, 2025
329.46
339.90
326.19
338.47
316.84
+10.44%
61,863
1.08
May 12, 2025
328.58
330.21
320.93
327.38
306.46
+7.94%
66,318
1.16
May 09, 2025
324.27
331.23
321.81
324.00
303.30
+6.03%
56,828
1.00
May 08, 2025
336.20
338.10
325.27
326.43
305.57
+5.00%
81,118
1.41
May 07, 2025
324.36
333.66
324.20
332.10
310.88
+9.54%
66,054
1.15
May 06, 2025
322.83
324.16
319.23
323.87
303.18
+7.34%
64,550
1.13
May 05, 2025
313.15
323.60
313.15
322.32
301.73
+9.56%
91,230
1.61
May 02, 2025
320.75
326.25
312.43
314.27
294.19
+6.16%
99,131
1.78
May 01, 2025
315.12
317.65
312.44
316.25
296.04
+6.73%
22,742
0.41
Apr 30, 2025
312.50
318.80
306.10
316.54
296.32
+8.21%
69,838
1.26
Apr 29, 2025
317.52
317.52
310.41
312.48
292.52
+5.81%
111,840
2.03
Apr 28, 2025
321.25
321.25
313.04
315.49
295.33
+5.32%
58,536
1.07
Apr 25, 2025
310.84
322.81
310.10
319.99
299.54
+9.03%
84,127
1.55
Apr 24, 2025
305.82
317.80
304.75
313.51
293.48
+9.99%
87,726
1.64
Apr 23, 2025
287.26
311.38
287.26
304.48
285.03
+12.94%
68,140
1.28
Apr 22, 2025
293.86
294.18
286.16
288.00
269.60
+6.16%
69,737
1.33
Apr 21, 2025
289.71
289.93
283.40
289.81
271.29
+7.04%
19,453
0.37
Apr 17, 2025
285.24
293.32
285.04
289.22
270.74
+8.50%
61,946
1.18
Apr 16, 2025
277.85
286.94
276.58
284.76
266.57
+10.22%
47,591
0.90
Apr 15, 2025
283.83
286.98
275.51
275.98
258.35
+4.15%
66,276
1.26
Apr 14, 2025
278.50
287.09
276.58
283.07
264.98
+10.48%
53,754
1.02
Apr 11, 2025
267.75
276.52
266.39
273.70
256.21
+10.02%
55,711
1.06
Apr 10, 2025
266.45
270.80
263.68
265.76
248.78
+5.57%
54,648
1.04
Apr 09, 2025
250.96
271.28
249.21
268.93
251.75
+13.44%
78,234
1.50
Apr 08, 2025
266.89
271.66
251.19
253.25
237.07
+4.20%
94,676
1.80
Apr 07, 2025
260.04
272.47
254.86
259.64
243.05
+2.05%
59,107
1.13
Apr 04, 2025
275.42
277.11
266.75
271.78
254.42
+1.62%
106,136
2.05
Apr 03, 2025
278.88
292.30
278.88
285.69
267.44
+7.62%
78,331
1.53
Apr 02, 2025
275.11
284.04
275.11
283.58
265.46
+8.66%
82,238
1.62
Apr 01, 2025
271.05
280.83
271.05
278.78
260.97
+8.76%
56,255
1.12
Mar 31, 2025
272.50
277.01
268.38
273.82
256.32
+6.39%
77,599
1.57
Mar 28, 2025
279.97
280.62
274.95
274.95
257.38
+4.85%
41,770
0.86
Mar 27, 2025
279.35
280.98
275.89
280.14
262.24
+6.33%
53,102
1.10
Mar 26, 2025
284.98
287.00
279.91
281.45
263.47
+4.81%
73,302
1.51
Rows: