Aspen Group(ASPU)
$0.22-0.01 (-4.35%)
ASPU
Aspen Group historical prices
$0.22
At close:-0.01 (-4.35%)
Want to see ASPU full AI Analyst Report?
Aspen Group (ASPU) Historical Prices
374 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 460 | 0.02 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +15.00% | 551 | 0.02 |
| Nov 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 24,301 | 0.77 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | +1.46% | 31,834 | 1.02 |
| Nov 09, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +11.22% | 70,546 | 2.26 |
| Nov 06, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -2.38% | 0 | 0.00 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 3,000 | 0.09 |
| Nov 04, 2026 | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | -4.35% | 50,698 | 1.59 |
| Nov 03, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +3.14% | 2,659 | 0.08 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +1.36% | 27,399 | 0.87 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 2,500 | 0.08 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.64% | 1,000 | 0.03 |
| Oct 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.30% | 1,300 | 0.04 |
| Oct 27, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +9.52% | 3,500 | 0.11 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 70,017 | 2.28 |
| Oct 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -7.56% | 2,951 | 0.10 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.19 | 0.24 | 0.24 | -9.51% | 13,000 | 0.42 |
| Oct 21, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +1.54% | 419 | 0.01 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.72% | 3,200 | 0.10 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +3.46% | 2,490 | 0.08 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 1,700 | 0.05 |
| Oct 15, 2026 | 0.27 | 0.28 | 0.22 | 0.28 | 0.28 | +22.22% | 27,928 | 0.90 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.16% | 661 | 0.02 |
| Oct 13, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -4.67% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +4.90% | 953 | 0.03 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +11.36% | 18,228 | 0.57 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 1,725 | 0.05 |
| Oct 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.09% | 2,006 | 0.06 |
| Oct 05, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +2.11% | 3,100 | 0.10 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.14% | 627 | 0.02 |
| Oct 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.74% | 500 | 0.01 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.31% | 5,567 | 0.16 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +6.25% | 4,210 | 0.12 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.22 | 0.24 | 0.24 | -7.69% | 24,250 | 0.68 |
| Sep 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +4.74% | 4,875 | 0.14 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -8.00% | 8,400 | 0.23 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 6,100 | 0.17 |
| Sep 18, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | +3.77% | 67,276 | 1.85 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 14,979 | 0.41 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +8.33% | 47,174 | 1.32 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +5.26% | 978 | 0.03 |
| Sep 14, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +8.57% | 19,504 | 0.53 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.21 | 0.21 | 0.21 | -8.70% | 384,858 | 12.40 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -10.85% | 13,520 | 0.44 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -4.09% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 650 | 0.02 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
