Want to see ASPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.82
4.99
4.75
4.91
4.91
+3.15%
688,206
0.54
Sep 10, 2026
4.78
4.89
4.71
4.76
4.76
-1.65%
632,047
0.50
Sep 09, 2026
4.87
4.95
4.81
4.84
4.84
-1.43%
727,374
0.57
Sep 08, 2026
4.92
5.08
4.89
4.91
4.91
-0.20%
682,609
0.53
Sep 07, 2026
4.76
4.92
4.76
4.92
4.92
0.00%
0
0.00
Sep 04, 2026
4.76
4.92
4.76
4.92
4.92
+2.93%
442,037
0.33
Sep 03, 2026
4.92
4.97
4.77
4.78
4.78
-2.85%
700,416
0.53
Sep 02, 2026
4.81
4.94
4.80
4.92
4.92
+1.65%
695,284
0.52
Sep 01, 2026
4.81
4.88
4.71
4.84
4.84
-1.83%
870,673
0.65
Aug 31, 2026
4.96
5.01
4.82
4.93
4.93
0.00%
760,183
0.56
Aug 28, 2026
5.25
5.30
4.90
4.93
4.93
-5.74%
904,724
0.66
Aug 27, 2026
5.30
5.40
5.20
5.23
5.23
+0.77%
671,795
0.49
Aug 26, 2026
5.20
5.32
5.18
5.19
5.19
-0.76%
535,033
0.38
Aug 25, 2026
5.10
5.38
5.07
5.23
5.23
+4.39%
845,833
0.59
Aug 24, 2026
5.15
5.15
4.96
5.01
5.01
-3.28%
741,001
0.52
Aug 21, 2026
5.16
5.26
5.10
5.18
5.18
+1.37%
713,667
0.49
Aug 20, 2026
5.40
5.45
5.07
5.11
5.11
-6.24%
900,560
0.62
Aug 19, 2026
5.59
5.68
5.44
5.45
5.45
-2.33%
735,589
0.50
Aug 18, 2026
5.69
5.71
5.46
5.58
5.58
-4.12%
857,792
0.58
Aug 17, 2026
5.80
5.90
5.73
5.82
5.82
-0.51%
818,485
0.55
Aug 14, 2026
5.98
6.04
5.81
5.85
5.85
-3.62%
1,019,095
0.68
Aug 13, 2026
6.07
6.19
5.97
6.07
6.07
-1.30%
966,664
0.63
Aug 12, 2026
6.30
6.33
6.04
6.15
6.15
+0.16%
1,044,743
0.67
Aug 11, 2026
6.39
6.42
6.02
6.14
6.14
-2.38%
991,622
0.63
Aug 10, 2026
6.31
6.84
6.27
6.29
6.29
+0.64%
1,222,225
0.77
Aug 07, 2026
7.04
7.13
5.67
6.25
6.25
-9.29%
2,299,448
1.45
Aug 06, 2026
7.30
8.10
6.41
6.89
6.89
+37.52%
14,401,130
9.98
Aug 05, 2026
5.06
5.16
4.92
5.01
5.01
-0.99%
1,248,179
0.86
Aug 04, 2026
4.78
5.08
4.78
5.06
5.06
+6.98%
1,042,679
0.71
Aug 03, 2026
4.59
4.83
4.49
4.73
4.73
+2.16%
897,809
0.61
Jul 31, 2026
4.61
4.71
4.45
4.63
4.63
+2.66%
991,635
0.66
Jul 30, 2026
4.25
4.57
4.24
4.51
4.51
+10.27%
1,303,344
0.86
Jul 29, 2026
4.37
4.43
4.07
4.09
4.09
-6.83%
1,178,325
0.79
Jul 28, 2026
4.65
4.65
4.34
4.39
4.39
-5.59%
901,778
0.60
Jul 27, 2026
4.74
4.86
4.58
4.65
4.65
-0.43%
1,252,564
0.83
Jul 24, 2026
5.15
5.15
4.60
4.67
4.67
-9.50%
1,195,737
0.79
Jul 23, 2026
5.20
5.30
5.03
5.16
5.16
-2.82%
829,016
0.54
Jul 22, 2026
5.35
5.47
5.29
5.31
5.31
-2.21%
894,189
0.57
Jul 21, 2026
5.16
5.45
5.08
5.43
5.43
+7.95%
889,996
0.57
Jul 20, 2026
5.10
5.21
5.01
5.03
5.03
-1.95%
720,545
0.46
Jul 17, 2026
4.96
5.25
4.88
5.13
5.13
+1.58%
885,930
0.56
Jul 16, 2026
5.24
5.44
4.98
5.05
5.05
-4.72%
813,316
0.51
Jul 15, 2026
5.34
5.48
5.13
5.30
5.30
+0.57%
685,434
0.43
Jul 14, 2026
5.27
5.39
5.21
5.27
5.27
+1.74%
640,331
0.39
Jul 13, 2026
5.16
5.23
5.07
5.18
5.18
+0.39%
913,994
0.56
Jul 10, 2026
5.25
5.25
5.13
5.16
5.16
-1.53%
717,709
0.43
Jul 09, 2026
5.27
5.34
5.19
5.24
5.24
+0.96%
679,457
0.41
Jul 08, 2026
5.04
5.21
5.04
5.19
5.19
+0.97%
949,348
0.57
Jul 07, 2026
5.35
5.35
5.04
5.14
5.14
-6.03%
1,362,641
0.82
Jul 06, 2026
5.62
5.79
5.44
5.47
5.47
-1.97%
1,132,691
0.68
Rows: