Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.61
10.61
10.51
10.51
10.51
-0.94%
6,227
0.33
Oct 29, 2026
10.61
10.75
10.61
10.61
10.61
-0.28%
5,023
0.27
Oct 28, 2026
10.63
10.64
10.62
10.64
10.64
+0.19%
1,201
0.06
Oct 27, 2026
10.68
10.75
10.62
10.62
10.62
+0.09%
2,595
0.14
Oct 26, 2026
10.71
10.71
10.61
10.61
10.61
-0.79%
2,018
0.11
Oct 23, 2026
10.70
10.78
10.61
10.70
10.70
0.00%
0
0.00
Oct 22, 2026
10.67
10.70
10.61
10.70
10.70
+0.05%
3,670
0.20
Oct 21, 2026
10.78
10.80
10.60
10.69
10.69
-0.74%
15,670
0.85
Oct 20, 2026
10.75
10.79
10.75
10.77
10.77
-0.87%
8,843
0.48
Oct 19, 2026
10.70
11.00
10.70
10.87
10.87
-0.41%
887
0.05
Oct 16, 2026
10.94
10.94
10.90
10.91
10.91
+0.10%
1,080
0.06
Oct 15, 2026
10.79
10.90
10.79
10.90
10.90
+1.20%
4,610
0.25
Oct 14, 2026
10.75
10.80
10.75
10.77
10.77
-0.14%
8,204
0.45
Oct 13, 2026
10.77
10.79
10.77
10.79
10.79
+0.14%
9,712
0.54
Oct 12, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
1,623
0.09
Oct 09, 2026
10.82
10.82
10.77
10.77
10.77
0.00%
2,931
0.16
Oct 08, 2026
10.78
10.78
10.77
10.77
10.77
-0.23%
2,402
0.13
Oct 07, 2026
10.80
10.82
10.77
10.80
10.80
+0.05%
0
0.00
Oct 06, 2026
10.80
10.80
10.79
10.79
10.79
-0.19%
3,297
0.18
Oct 05, 2026
10.82
10.82
10.80
10.81
10.81
-0.16%
4,323
0.24
Oct 02, 2026
10.81
10.83
10.80
10.83
10.83
-0.58%
4,574
0.25
Oct 01, 2026
10.80
10.95
10.80
10.89
10.89
+0.74%
8,289
0.45
Sep 30, 2026
10.81
10.81
10.81
10.81
10.81
+0.09%
583
0.03
Sep 29, 2026
10.81
10.89
10.80
10.80
10.80
-0.63%
6,759
0.37
Sep 28, 2026
10.87
10.87
10.87
10.87
10.87
+0.31%
389
0.02
Sep 25, 2026
10.84
10.84
10.84
10.84
10.84
+0.23%
688
0.04
Sep 24, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
206
0.01
Sep 23, 2026
10.81
10.81
10.81
10.81
10.81
-0.09%
941
0.05
Sep 22, 2026
10.82
10.82
10.82
10.82
10.82
-0.09%
492
0.03
Sep 21, 2026
10.82
10.88
10.82
10.83
10.83
+0.19%
6,966
0.38
Sep 18, 2026
10.85
10.89
10.73
10.81
10.81
-0.55%
4,683
0.26
Sep 17, 2026
10.89
10.99
10.87
10.87
10.87
-0.28%
7,777
0.43
Sep 16, 2026
10.93
10.98
10.90
10.90
10.90
-0.77%
865
0.05
Sep 15, 2026
11.00
11.06
10.99
10.99
10.99
-0.14%
1,518
0.08
Sep 14, 2026
10.88
11.40
10.88
11.00
11.00
+0.18%
37,670
2.14
Sep 11, 2026
10.87
11.12
10.87
10.98
10.98
+0.55%
31,377
1.83
Sep 10, 2026
10.78
11.09
10.78
10.92
10.92
+0.37%
21,958
1.30
Sep 09, 2026
10.88
10.88
10.88
10.88
10.88
+0.93%
478
0.03
Sep 08, 2026
10.86
10.92
10.78
10.78
10.78
-1.91%
14,975
0.90
Sep 07, 2026
10.82
10.99
10.82
10.99
10.99
0.00%
0
0.00
Sep 04, 2026
10.82
10.99
10.82
10.99
10.99
+1.01%
2,124
0.13
Sep 03, 2026
10.94
11.03
10.88
10.88
10.88
-0.09%
7,766
0.46
Sep 02, 2026
10.93
10.99
10.88
10.89
10.89
-1.09%
1,939
0.12
Sep 01, 2026
10.85
11.20
10.85
11.01
11.01
+1.47%
46,483
2.89
Aug 31, 2026
10.85
10.85
10.85
10.85
10.85
-1.09%
1,181
0.07
Aug 28, 2026
10.87
10.97
10.86
10.97
10.97
-0.27%
7,537
0.47
Aug 27, 2026
11.00
11.06
10.91
11.00
11.00
-0.17%
6,751
0.42
Aug 26, 2026
10.91
11.02
10.91
11.02
11.02
+0.63%
6,969
0.44
Aug 25, 2026
11.31
11.31
10.91
10.95
10.95
-4.95%
12,953
0.82
Aug 24, 2026
12.03
12.19
11.52
11.52
11.52
-7.47%
41,117
2.70
Rows: