Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.88
10.88
10.88
10.88
10.88
+0.93%
478
0.03
Sep 08, 2026
10.86
10.92
10.78
10.78
10.78
-1.91%
14,975
0.90
Sep 07, 2026
10.82
10.99
10.82
10.99
10.99
0.00%
0
0.00
Sep 04, 2026
10.82
10.99
10.82
10.99
10.99
+1.01%
2,124
0.13
Sep 03, 2026
10.94
11.03
10.88
10.88
10.88
-0.09%
7,766
0.46
Sep 02, 2026
10.93
10.99
10.88
10.89
10.89
-1.09%
1,939
0.12
Sep 01, 2026
10.85
11.20
10.85
11.01
11.01
+1.47%
46,483
2.89
Aug 31, 2026
10.85
10.85
10.85
10.85
10.85
-1.09%
1,181
0.07
Aug 28, 2026
10.87
10.97
10.86
10.97
10.97
-0.27%
7,537
0.47
Aug 27, 2026
11.00
11.06
10.91
11.00
11.00
-0.17%
6,751
0.42
Aug 26, 2026
10.91
11.02
10.91
11.02
11.02
+0.63%
6,969
0.44
Aug 25, 2026
11.31
11.31
10.91
10.95
10.95
-4.95%
12,953
0.82
Aug 24, 2026
12.03
12.19
11.52
11.52
11.52
-7.47%
41,117
2.70
Aug 21, 2026
11.31
12.65
11.00
12.45
12.45
+14.85%
536,318
78.39
Aug 20, 2026
10.86
11.28
10.84
10.84
10.84
-0.09%
24,489
3.76
Aug 19, 2026
10.76
11.47
10.75
10.85
10.85
+2.16%
229,866
79.67
Aug 18, 2026
10.60
10.62
10.60
10.62
10.62
+0.48%
879
0.30
Aug 17, 2026
10.60
10.60
10.57
10.57
10.57
+0.09%
1,628
0.56
Aug 14, 2026
10.56
10.56
10.56
10.56
10.56
-0.19%
1,381
0.47
Aug 13, 2026
10.58
10.60
10.56
10.58
10.58
-0.19%
0
0.00
Aug 12, 2026
10.56
10.60
10.56
10.60
10.60
+0.39%
838
0.28
Aug 11, 2026
10.56
10.56
10.56
10.56
10.56
>-0.01%
1,231
0.40
Aug 10, 2026
10.56
10.56
10.56
10.56
10.56
-0.28%
489
0.15
Aug 07, 2026
10.59
10.59
10.54
10.59
10.59
-0.47%
2,719
0.82
Aug 06, 2026
10.64
10.64
10.55
10.64
10.64
+0.85%
9,191
2.86
Aug 05, 2026
10.65
10.65
10.55
10.55
10.55
0.00%
394
0.12
Aug 04, 2026
10.53
10.67
10.53
10.55
10.55
+0.09%
950
0.29
Aug 03, 2026
10.54
10.54
10.54
10.54
10.54
-0.85%
1,417
0.42
Jul 31, 2026
10.51
10.71
10.51
10.63
10.63
-0.79%
3,600
1.06
Jul 30, 2026
10.72
10.81
10.62
10.72
10.72
-0.88%
0
0.00
Jul 29, 2026
10.81
10.81
10.81
10.81
10.81
+0.19%
1,513
0.30
Jul 28, 2026
10.62
10.82
10.62
10.79
10.79
+1.22%
6,781
1.31
Jul 27, 2026
10.66
10.66
10.66
10.66
10.66
+0.38%
289
0.06
Jul 24, 2026
10.62
10.66
10.62
10.62
10.62
-0.28%
2,895
0.55
Jul 23, 2026
10.62
10.68
10.62
10.65
10.65
-1.48%
1,444
0.27
Jul 22, 2026
10.75
10.81
10.75
10.81
10.81
+0.46%
757
0.14
Jul 21, 2026
10.75
10.76
10.75
10.76
10.76
-1.01%
681
0.12
Jul 20, 2026
10.87
10.98
10.76
10.87
10.87
+1.02%
0
0.00
Jul 17, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
772
0.14
Jul 16, 2026
10.76
10.76
10.76
10.76
10.76
-0.83%
377
0.07
Jul 15, 2026
10.79
10.85
10.69
10.85
10.85
+2.65%
4,918
0.85
Jul 14, 2026
10.57
10.57
10.57
10.57
10.57
-2.58%
962
0.15
Jul 13, 2026
10.85
10.85
10.85
10.85
10.85
+1.35%
718
0.11
Jul 10, 2026
10.71
10.85
10.56
10.71
10.71
-1.34%
0
0.00
Jul 09, 2026
10.61
10.85
10.52
10.85
10.85
+2.17%
10,687
1.01
Jul 08, 2026
10.78
10.78
10.62
10.62
10.62
-1.85%
1,242
0.12
Jul 07, 2026
10.76
10.82
10.60
10.82
10.82
+0.46%
27,001
2.62
Jul 06, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
1,109
0.11
Jul 03, 2026
10.85
10.85
10.77
10.77
10.77
0.00%
0
0.00
Jul 02, 2026
10.85
10.85
10.77
10.77
10.77
0.00%
803
0.08
Rows: